Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
0.0050
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 25, 2016
0.1200
0.1200
0.1200
0.1200
100,000
+0.01(+9.09%)
May 24, 2016
0.1150
0.1150
0.1100
0.1100
142,800
-0.01(-8.33%)
May 20, 2016
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
May 19, 2016
0.1200
0.1250
0.1200
0.1250
238,274
+0.01(+13.64%)
May 17, 2016
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
May 16, 2016
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
May 13, 2016
0.1200
0.1200
0.1200
0.1200
15,000
+0.01(+9.09%)
May 10, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 05, 2016
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
May 04, 2016
0.1200
0.1200
0.1200
0.1200
27,000
+0.01(+9.09%)
May 03, 2016
0.1150
0.1150
0.1100
0.1100
26,000
-0.01(-4.35%)
May 02, 2016
0.1150
0.1150
0.1000
0.1150
35,500
+0.01(+15.00%)
Apr 29, 2016
0.1000
0.1000
0.1000
0.1000
1,131
+0.00(+0.00%)
Apr 28, 2016
0.1000
0.1000
0.1000
0.1000
1,000
-0.02(-16.67%)
Apr 22, 2016
0.1200
0.1200
0.1200
78
+0.01(+9.09%)
Apr 20, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 19, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Apr 18, 2016
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Apr 13, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 11, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 08, 2016
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Apr 06, 2016
0.0850
0.0850
0.0850
750
-0.00(-5.56%)
Apr 05, 2016
0.0850
0.0850
0.0850
0.0900
25,000
+0.00(+5.88%)
Apr 04, 2016
0.0850
0.0850
0.0850
0.0850
20,000
+0.01(+6.25%)
Mar 28, 2016
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 18, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 16, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 14, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 11, 2016
0.0900
0.0900
0.0700
0.0850
50,000
-0.00(-5.56%)
Mar 10, 2016
0.0800
0.0900
0.0800
0.0900
12,033
+0.00(+5.88%)
Mar 09, 2016
0.0750
0.0850
0.0750
0.0850
4,300
+0.01(+21.43%)
Mar 07, 2016
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 04, 2016
0.0700
0.0800
0.0700
0.0800
83,500
+0.01(+23.08%)
Mar 03, 2016
0.0600
0.0650
0.0550
0.0650
53,000
+0.01(+18.18%)
Mar 02, 2016
0.0600
0.0600
0.0550
0.0550
33,022
+0.00(+0.00%)
Feb 29, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 26, 2016
0.0650
0.0650
0.0600
0.0600
13,500
+0.00(+0.00%)
Feb 25, 2016
0.0700
0.0700
0.0600
0.0600
44,000
+0.00(+0.00%)
Feb 24, 2016
0.0650
0.0650
0.0550
0.0600
112,000
-0.02(-25.00%)
Feb 23, 2016
0.0700
0.0800
0.0700
0.0800
80,000
+0.01(+6.67%)
Feb 22, 2016
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Feb 19, 2016
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Feb 18, 2016
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 17, 2016
0.0800
0.0800
0.0650
0.0800
40,000
+0.00(+0.00%)
Feb 16, 2016
0.0800
0.0800
0.0800
0.0800
8,000
-0.01(-11.11%)
Feb 12, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Feb 11, 2016
0.0800
0.0800
0.0800
0.0800
27,381
+0.00(+0.00%)
Feb 10, 2016
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Feb 09, 2016
0.0750
0.0800
0.0700
0.0800
25,000
+0.01(+6.67%)
Feb 08, 2016
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Feb 05, 2016
0.0600
0.0700
0.0600
0.0700
123,000
+0.01(+16.67%)
Feb 04, 2016
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Feb 03, 2016
0.0600
0.0600
0.0500
0.0600
90,500
+0.01(+20.00%)
Feb 01, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jan 29, 2016
0.0600
0.0600
0.0600
0.0600
1,500
+0.01(+20.00%)
Jan 26, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 22, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 20, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jan 19, 2016
0.0500
0.0500
0.0500
0.0500
79,011
-0.00(-9.09%)
Jan 18, 2016
0.0550
0.0550
0.0550
0.0550
32,000
-0.01(-15.38%)
Jan 11, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 23, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 22, 2015
0.0600
0.0700
0.0600
0.0700
13,000
+0.01(+7.69%)
Dec 08, 2015
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Nov 19, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Nov 06, 2015
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Oct 14, 2015
0.0850
0.0850
0.0850
0
+0.02(+30.77%)
Oct 09, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 08, 2015
0.0600
0.0600
0.0600
0.0600
33,000
-0.01(-7.69%)
Oct 06, 2015
0.0650
0.0650
0.0650
177
+0.00(+0.00%)
Oct 05, 2015
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Oct 01, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 30, 2015
0.0750
0.0750
0.0700
0.0700
49,000
-0.00(-6.67%)
Sep 24, 2015
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Sep 22, 2015
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Sep 21, 2015
0.0750
0.0800
0.0750
0.0750
93,000
-0.01(-6.25%)
Sep 18, 2015
0.0800
0.0800
0.0800
0.0800
5,000
-0.02(-20.00%)
Sep 11, 2015
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Sep 09, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 08, 2015
0.0800
0.0800
0.0750
0.0750
30,000
-0.03(-25.00%)
Sep 04, 2015
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Sep 01, 2015
0.0800
0.0800
0.0800
0
-0.02(-23.81%)
Aug 25, 2015
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Aug 24, 2015
0.0850
0.0900
0.0850
0.0900
58,500
+0.00(+0.00%)
Aug 21, 2015
0.0900
0.0900
0.0900
0.0900
127,000
+0.00(+0.00%)
Aug 20, 2015
0.0950
0.0950
0.0900
0.0900
115,000
+0.00(+0.00%)
Aug 19, 2015
0.0850
0.1000
0.0850
0.0900
30,444
+0.01(+12.50%)
Aug 18, 2015
0.0950
0.0950
0.0800
0.0800
65,000
-0.01(-11.11%)
Aug 17, 2015
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Aug 14, 2015
0.0900
0.1000
0.0900
0.1000
95,422
+0.01(+11.11%)
Aug 12, 2015
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Aug 04, 2015
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Jul 30, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 29, 2015
0.0850
0.0850
0.0850
0.0850
8,022
+0.00(+0.00%)
Jul 28, 2015
0.0950
0.0950
0.0850
0.0850
12,000
-0.02(-19.05%)
Jul 27, 2015
0.1150
0.1150
0.1000
0.1050
290,000
-0.01(-8.70%)
Jul 22, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 21, 2015
0.1200
0.1200
0.1150
0.1150
100,011
-0.00(-4.17%)
Jul 20, 2015
0.1250
0.1250
0.1200
0.1200
5,500
-0.03(-20.00%)
Jul 17, 2015
0.1400
0.1500
0.1400
0.1500
39,800
+0.01(+3.45%)
Jul 16, 2015
0.1400
0.1450
0.1400
0.1450
15,400
+0.00(+3.57%)
Jul 13, 2015
0.1400
0.1400
0.1400
111
-0.01(-6.67%)
Jul 10, 2015
0.1400
0.1500
0.1400
0.1500
164,000
+0.00(+0.00%)
Jul 09, 2015
0.1450
0.1500
0.1400
0.1500
68,500
+0.00(+0.00%)
Jul 03, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 02, 2015
0.1300
0.1500
0.1100
0.1500
662,500
+0.00(+0.00%)
Jun 30, 2015
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 29, 2015
0.1450
0.1450
0.1450
0.1450
14,000
+0.00(+3.57%)
Jun 26, 2015
0.1400
0.1400
0.1400
0.1400
27,277
+0.01(+7.69%)
Jun 25, 2015
0.1200
0.1300
0.1200
0.1300
104,000
+0.00(+0.00%)
Jun 24, 2015
0.1300
0.1300
0.1250
0.1300
70,077
+0.00(+0.00%)
Jun 23, 2015
0.1200
0.1300
0.1200
0.1300
11,022
+0.01(+4.00%)
Jun 22, 2015
0.1100
0.1250
0.1100
0.1250
42,000
+0.00(+0.00%)
Jun 19, 2015
0.1250
0.1250
0.1250
0.1250
30,000
+0.01(+8.70%)
Jun 17, 2015
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jun 16, 2015
0.1100
0.1150
0.1100
0.1100
190,004
+0.01(+10.00%)
Jun 12, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 11, 2015
0.0900
0.1000
0.0900
0.1000
39,000
+0.01(+11.11%)
Jun 10, 2015
0.0950
0.0950
0.0900
0.0900
116,500
-0.01(-5.26%)
Jun 09, 2015
0.1000
0.1100
0.0950
0.0950
108,000
-0.02(-17.39%)
Jun 08, 2015
0.1000
0.1150
0.1000
0.1150
72,000
+0.01(+15.00%)
Jun 05, 2015
0.1000
0.1000
0.1000
0.1000
6,000
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.