Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1200
0.1200
0.1100
0.1100
62,500
+0.00(+0.00%)
May 30, 2019
0.1100
0.1100
0.1100
0.1100
50,000
+0.00(+0.00%)
May 29, 2019
0.1100
0.1250
0.1050
0.1100
106,000
+0.00(+0.00%)
May 27, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
27,000
+0.00(+0.00%)
May 23, 2019
0.1050
0.1050
0.1000
0.1000
110,000
-0.01(-9.09%)
May 22, 2019
0.1100
0.1100
0.1100
0.1100
20,500
+0.00(+0.00%)
May 21, 2019
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-12.00%)
May 14, 2019
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 13, 2019
0.1200
0.1200
0.1200
0.1200
83,000
+0.00(+0.00%)
May 10, 2019
0.1150
0.1200
0.1150
0.1200
90,000
+0.01(+9.09%)
May 09, 2019
0.1000
0.1100
0.1000
0.1100
425,700
+0.01(+10.00%)
May 08, 2019
0.1050
0.1050
0.1000
0.1000
53,000
+0.01(+5.26%)
May 07, 2019
0.0950
0.0950
0.0950
0.0950
73,000
+0.00(+0.00%)
May 06, 2019
0.1000
0.1000
0.0950
0.0950
46,500
+0.00(+0.00%)
May 03, 2019
0.0950
0.0950
0.0900
0.0950
10,000
-0.01(-9.52%)
May 01, 2019
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Apr 29, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 25, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 24, 2019
0.1000
0.1000
0.1000
11
+0.00(+0.00%)
Apr 23, 2019
0.1000
0.1000
0.1000
0.1000
131,500
-0.00(-4.76%)
Apr 22, 2019
0.1000
0.1050
0.1000
0.1050
46,999
-0.01(-4.55%)
Apr 18, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 17, 2019
0.1050
0.1100
0.1050
0.1100
17,000
+0.00(+0.00%)
Apr 16, 2019
0.1100
0.1100
0.1100
0.1100
27,328
-0.01(-8.33%)
Apr 15, 2019
0.1100
0.1200
0.1100
0.1200
25,546
+0.00(+0.00%)
Apr 11, 2019
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 10, 2019
0.1200
0.1200
0.1150
0.1150
85,000
+0.00(+0.00%)
Apr 04, 2019
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Apr 02, 2019
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Apr 01, 2019
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-6.25%)
Mar 25, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 22, 2019
0.1400
0.1600
0.1400
0.1600
55,650
+0.03(+23.08%)
Mar 21, 2019
0.1200
0.1300
0.1200
0.1300
27,529
+0.01(+13.04%)
Mar 19, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Mar 13, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 12, 2019
0.1200
0.1200
0.1200
0.1200
8,500
+0.00(+0.00%)
Mar 05, 2019
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Mar 04, 2019
0.1250
0.1250
0.1250
0.1250
8,000
+0.00(+0.00%)
Feb 28, 2019
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Feb 27, 2019
0.1250
0.1250
0.1150
0.1150
124,000
-0.01(-8.00%)
Feb 26, 2019
0.1250
0.1250
0.1250
0.1250
50,000
+0.00(+0.00%)
Feb 25, 2019
0.1350
0.1350
0.1250
0.1250
22,000
+0.01(+4.17%)
Feb 21, 2019
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Feb 19, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 12, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 11, 2019
0.1500
0.1500
0.1500
0.1500
16,000
+0.00(+0.00%)
Feb 01, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 30, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 29, 2019
0.1500
0.1500
0.1500
0.1500
7,570
+0.00(+0.00%)
Jan 28, 2019
0.1400
0.1500
0.1400
0.1500
20,000
+0.01(+7.14%)
Jan 25, 2019
0.1400
0.1400
0.1400
0.1400
7,743
+0.00(+0.00%)
Jan 24, 2019
0.1400
0.1400
0.1400
0.1400
33,000
+0.01(+7.69%)
Jan 23, 2019
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Jan 21, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 15, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jan 14, 2019
0.1300
0.1300
0.1250
0.1250
16,500
-0.01(-3.85%)
Jan 11, 2019
0.1300
0.1300
0.1300
0.1300
11,500
-0.01(-10.34%)
Jan 09, 2019
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jan 07, 2019
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jan 04, 2019
0.1300
0.1300
0.1300
0.1300
6,000
-0.01(-10.34%)
Jan 03, 2019
0.1450
0.1450
0.1450
0.1450
500
+0.03(+26.09%)
Jan 02, 2019
0.1350
0.1350
0.1150
0.1150
32,000
-0.01(-8.00%)
Dec 27, 2018
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 21, 2018
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Dec 19, 2018
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Dec 18, 2018
0.1400
0.1500
0.1400
0.1500
7,333
+0.00(+0.00%)
Dec 17, 2018
0.1450
0.1500
0.1400
0.1500
84,000
+0.01(+3.45%)
Dec 14, 2018
0.1350
0.1450
0.1350
0.1450
40,800
+0.01(+11.54%)
Dec 13, 2018
0.1350
0.1350
0.1300
0.1300
114,000
-0.01(-7.14%)
Dec 11, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 10, 2018
0.1350
0.1400
0.1350
0.1400
21,000
+0.01(+3.70%)
Dec 07, 2018
0.1400
0.1400
0.1350
0.1350
11,500
-0.01(-10.00%)
Dec 06, 2018
0.1450
0.1500
0.1450
0.1500
10,000
+0.00(+0.00%)
Dec 05, 2018
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+7.14%)
Dec 04, 2018
0.1500
0.1500
0.1400
0.1400
53,511
+0.00(+0.00%)
Nov 28, 2018
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Nov 27, 2018
0.1550
0.1550
0.1550
0.1550
29,000
+0.01(+3.33%)
Nov 26, 2018
0.1500
0.1500
0.1500
0.1500
37,200
+0.01(+3.45%)
Nov 22, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 21, 2018
0.1450
0.1450
0.1400
0.1450
102,500
+0.00(+3.57%)
Nov 20, 2018
0.1650
0.1650
0.1400
0.1400
326,500
-0.06(-30.00%)
Nov 19, 2018
0.2200
0.2200
0.1950
0.2000
172,500
-0.03(-13.04%)
Nov 16, 2018
0.2300
0.2300
0.2300
0.2300
71,500
-0.01(-4.17%)
Nov 12, 2018
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Nov 09, 2018
0.2350
0.2350
0.2350
0.2350
13,000
+0.00(+2.17%)
Nov 07, 2018
0.2300
0.2300
0.2300
0
-0.01(-6.12%)
Nov 06, 2018
0.2450
0.2450
0.2450
0.2450
14,600
+0.01(+2.08%)
Oct 31, 2018
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Oct 30, 2018
0.2600
0.2600
0.2600
0.2600
32,000
-0.01(-1.89%)
Oct 29, 2018
0.2850
0.2850
0.2650
0.2650
25,500
+0.00(+0.00%)
Oct 26, 2018
0.2650
0.2650
0.2650
0.2650
21,500
-0.02(-8.62%)
Oct 25, 2018
0.2900
0.2900
0.2900
0.2900
1,289
+0.03(+11.54%)
Oct 24, 2018
0.2650
0.2650
0.2600
0.2600
35,000
-0.04(-13.33%)
Oct 23, 2018
0.3000
0.3000
0.3000
0.3000
2,600
-0.01(-1.64%)
Oct 22, 2018
0.3050
0.3050
0.3050
0.3050
7,500
+0.02(+5.17%)
Oct 19, 2018
0.2900
0.2900
0.2900
0.2900
5,000
-0.01(-3.33%)
Oct 18, 2018
0.3000
0.3050
0.3000
0.3000
23,499
+0.01(+3.45%)
Oct 15, 2018
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 12, 2018
0.2900
0.2900
0.2900
0.2900
35,000
+0.04(+16.00%)
Oct 11, 2018
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Oct 10, 2018
0.2600
0.2600
0.2400
0.2500
74,000
-0.02(-7.41%)
Oct 05, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 04, 2018
0.2750
0.2750
0.2650
0.2700
109,500
-0.01(-3.57%)
Oct 03, 2018
0.2800
0.2800
0.2800
0.2800
40,000
-0.01(-3.45%)
Oct 01, 2018
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Sep 28, 2018
0.2950
0.3000
0.2900
0.2900
13,000
-0.01(-3.33%)
Sep 26, 2018
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Sep 24, 2018
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Sep 20, 2018
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Sep 19, 2018
0.3300
0.3350
0.3300
0.3350
4,500
+0.00(+0.00%)
Sep 17, 2018
0.3350
0.3350
0.3350
0
-0.01(-4.29%)
Sep 14, 2018
0.3400
0.3500
0.3400
0.3500
25,000
+0.01(+1.45%)
Sep 13, 2018
0.3400
0.3450
0.3400
0.3450
45,600
+0.01(+2.99%)
Sep 12, 2018
0.3300
0.3450
0.3300
0.3350
15,125
-0.01(-1.47%)
Sep 10, 2018
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
Sep 06, 2018
0.3450
0.3450
0.3450
0
+0.02(+6.15%)
Sep 05, 2018
0.3200
0.3250
0.3200
0.3250
26,119
-0.01(-1.52%)
Sep 04, 2018
0.3400
0.3400
0.3300
0.3300
29,000
-0.01(-2.94%)
Aug 31, 2018
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Aug 30, 2018
0.3400
0.3400
0.3400
0.3400
1,500
-0.02(-6.85%)
Aug 27, 2018
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Aug 24, 2018
0.3450
0.3650
0.3450
0.3650
63,700
+0.04(+12.31%)
Aug 23, 2018
0.3300
0.3300
0.3250
0.3250
9,854
-0.01(-1.52%)
Aug 22, 2018
0.3300
0.3300
0.3300
0.3300
27,000
+0.00(+0.00%)
Aug 21, 2018
0.3300
0.3300
0.3300
0.3300
4,000
+0.00(+0.00%)
Aug 20, 2018
0.3500
0.3650
0.3300
0.3300
14,000
-0.03(-9.59%)
Aug 17, 2018
0.3450
0.3650
0.3450
0.3650
16,000
+0.03(+8.96%)
Aug 16, 2018
0.3350
0.3350
0.3350
0.3350
4,500
-0.01(-2.90%)
Aug 14, 2018
0.3450
0.3450
0.3450
0
-0.02(-4.17%)
Aug 13, 2018
0.3650
0.3650
0.3600
0.3600
65,500
+0.00(+0.00%)
Aug 10, 2018
0.3650
0.3650
0.3600
0.3600
30,500
-0.01(-1.37%)
Aug 09, 2018
0.3950
0.3950
0.3650
0.3650
4,000
-0.01(-1.35%)
Aug 08, 2018
0.3900
0.4000
0.3700
0.3700
15,000
+0.01(+2.78%)
Aug 07, 2018
0.3600
0.3600
0.3600
25
+0.00(+0.00%)
Aug 03, 2018
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 02, 2018
0.3600
0.3600
0.3600
0.3600
28,000
+0.02(+5.88%)
Aug 01, 2018
0.3400
0.3400
0.3400
0.3400
3,000
-0.00(-1.45%)
Jul 31, 2018
0.3500
0.3500
0.3400
0.3450
409,000
+0.00(+0.00%)
Jul 30, 2018
10
+0.00(+0.00%)
Jul 27, 2018
0.3600
0.3600
0.3600
0.3600
14,250
-0.02(-4.00%)
Jul 25, 2018
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Jul 24, 2018
0.3900
0.3900
0.3700
0.3700
27,000
-0.01(-2.63%)
Jul 23, 2018
0.3850
0.3850
0.3800
0.3800
19,500
-0.02(-5.00%)
Jul 20, 2018
0.4100
0.4100
0.4000
0.4000
31,109
+0.00(+0.00%)
Jul 19, 2018
0.4000
0.4000
0.4000
0.4000
30,580
+0.01(+2.56%)
Jul 18, 2018
0.3850
0.3900
0.3850
0.3900
44,000
+0.01(+1.30%)
Jul 17, 2018
0.3900
0.3900
0.3850
0.3850
1,000
-0.01(-1.28%)
Jul 16, 2018
0.3850
0.3900
0.3850
0.3900
60,333
+0.02(+4.00%)
Jul 13, 2018
0.3750
0.3750
0.3750
0.3750
16,000
+0.01(+1.35%)
Jul 12, 2018
0.3700
0.3700
0.3700
0.3700
13,000
+0.00(+0.00%)
Jul 11, 2018
0.3900
0.3950
0.3700
0.3700
63,507
-0.02(-3.90%)
Jul 10, 2018
0.3850
0.3850
0.3850
0.3850
3,000
+0.00(+0.00%)
Jul 09, 2018
0.3900
0.4000
0.3850
0.3850
86,060
-0.01(-2.53%)
Jul 06, 2018
0.4150
0.4150
0.3950
0.3950
69,915
-0.03(-8.14%)
Jul 05, 2018
0.4800
0.5000
0.4300
0.4300
168,116
-0.03(-6.52%)
Jul 04, 2018
0.4600
0.4600
0.4600
0.4600
5,000
+0.03(+6.98%)
Jul 03, 2018
0.4350
0.4350
0.4200
0.4300
59,000
-0.01(-1.15%)
Jun 29, 2018
0.4350
0.4350
0.4350
0
+0.01(+2.35%)
Jun 28, 2018
0.4350
0.4350
0.4250
0.4250
21,000
+0.00(+0.00%)
Jun 27, 2018
0.4350
0.4350
0.4250
0.4250
149,500
-0.03(-5.56%)
Jun 26, 2018
0.4700
0.4700
0.4300
0.4500
64,559
-0.02(-4.26%)
Jun 25, 2018
0.4800
0.4800
0.4700
0.4700
90,125
-0.02(-4.08%)
Jun 22, 2018
0.4850
0.5100
0.4800
0.4900
89,300
-0.01(-2.00%)
Jun 21, 2018
0.4200
0.5000
0.4200
0.5000
237,871
+0.08(+19.05%)
Jun 20, 2018
0.4400
0.4400
0.4100
0.4200
74,034
-0.03(-6.67%)
Jun 19, 2018
0.4150
0.4900
0.4100
0.4500
251,750
+0.05(+12.50%)
Jun 18, 2018
0.4100
0.4200
0.4000
0.4000
54,500
+0.02(+5.26%)
Jun 15, 2018
0.4300
0.3900
0.3800
219,500
-0.01(-2.56%)
Jun 14, 2018
0.4050
0.4150
0.3800
0.3900
86,500
-0.01(-2.50%)
Jun 13, 2018
0.3750
0.4000
0.3600
0.4000
783,240
+0.02(+5.26%)
Jun 12, 2018
0.4100
0.4100
0.3750
0.3800
142,500
-0.04(-10.59%)
Jun 11, 2018
0.3300
0.4600
0.3000
0.4250
696,266
+0.11(+37.10%)
Jun 07, 2018
0.3100
0.3100
0.3100
2
-0.01(-3.13%)
Jun 06, 2018
0.3350
0.3400
0.3200
0.3200
52,010
-0.02(-5.88%)
Jun 05, 2018
0.3400
0.3450
0.3400
0.3400
136,811
+0.02(+6.25%)
Jun 04, 2018
0.3200
0.3250
0.3200
0.3200
68,300
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.