Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.260 -0.110 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4600 0.4750 0.4600 0.4700 70,000 +0.00(+0.00%)
May 28, 2020 0.4700 0.4750 0.4600 0.4700 256,750 +0.00(+0.00%)
May 27, 2020 0.4600 0.4700 0.4450 0.4700 208,412 +0.02(+4.44%)
May 26, 2020 0.4600 0.4700 0.4500 0.4500 93,999 -0.01(-2.17%)
May 25, 2020 0.4750 0.4800 0.4600 0.4600 70,250 -0.01(-3.16%)
May 22, 2020 0.4600 0.4750 0.4600 0.4750 193,892 +0.02(+4.40%)
May 21, 2020 0.4650 0.4650 0.4500 0.4550 164,806 -0.01(-1.09%)
May 20, 2020 0.4500 0.4750 0.4500 0.4600 934,216 +0.02(+3.37%)
May 19, 2020 0.4350 0.4500 0.4300 0.4450 2,796,635 +0.02(+3.49%)
May 15, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 14, 2020 0.4150 0.4200 0.4100 0.4200 119,520 +0.00(+0.00%)
May 13, 2020 0.4300 0.4300 0.4200 0.4200 92,700 -0.01(-1.18%)
May 12, 2020 0.4300 0.4350 0.4250 0.4250 326,001 -0.01(-1.16%)
May 11, 2020 0.4350 0.4350 0.4250 0.4300 164,750 +0.00(+0.00%)
May 08, 2020 0.4350 0.4350 0.4100 0.4300 486,787 -0.01(-2.27%)
May 07, 2020 0.4350 0.4400 0.4250 0.4400 697,070 +0.01(+1.15%)
May 06, 2020 0.4000 0.4450 0.4000 0.4350 1,041,039 +0.05(+12.99%)
May 05, 2020 0.3900 0.3900 0.3800 0.3850 97,301 -0.01(-1.28%)
May 04, 2020 0.4000 0.4000 0.3800 0.3900 225,000 +0.01(+2.63%)
May 01, 2020 0.3800 0.3850 0.3750 0.3800 224,717 -0.01(-1.30%)
Apr 30, 2020 0.3850 0.3950 0.3800 0.3850 352,513 -0.01(-1.28%)
Apr 29, 2020 0.3950 0.3950 0.3750 0.3900 317,855 -0.01(-1.27%)
Apr 28, 2020 0.3950 0.3950 0.3800 0.3950 119,900 +0.00(+0.00%)
Apr 27, 2020 0.4000 0.4000 0.3800 0.3950 151,800 +0.00(+0.00%)
Apr 24, 2020 0.3950 0.4050 0.3900 0.3950 106,100 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4100 0.3900 0.3950 905,567 +0.00(+0.00%)
Apr 22, 2020 0.3950 0.4100 0.3900 0.3950 454,826 +0.01(+2.60%)
Apr 21, 2020 0.3900 0.3950 0.3850 0.3850 138,000 -0.02(-3.75%)
Apr 20, 2020 0.3900 0.4000 0.3800 0.4000 83,450 +0.01(+1.27%)
Apr 17, 2020 0.4050 0.4050 0.3950 0.3950 110,000 -0.02(-5.95%)
Apr 16, 2020 0.4100 0.4200 0.4050 0.4200 114,486 +0.01(+2.44%)
Apr 15, 2020 0.4100 0.4150 0.4050 0.4100 205,811 -0.01(-2.38%)
Apr 14, 2020 0.4200 0.4200 0.4050 0.4200 351,558 +0.00(+0.00%)
Apr 13, 2020 0.4000 0.4200 0.3950 0.4200 643,889 +0.02(+5.00%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Apr 08, 2020 0.3800 0.3950 0.3750 0.3750 420,710 -0.02(-3.85%)
Apr 07, 2020 0.4000 0.4000 0.3850 0.3900 180,366 +0.01(+2.63%)
Apr 06, 2020 0.3700 0.4000 0.3700 0.3800 488,050 +0.02(+5.56%)
Apr 03, 2020 0.3650 0.3700 0.3600 0.3600 114,997 +0.00(+0.00%)
Apr 02, 2020 0.3650 0.3700 0.3500 0.3600 212,948 +0.02(+4.35%)
Apr 01, 2020 0.3500 0.3500 0.3450 0.3450 47,760 -0.01(-1.43%)
Mar 31, 2020 0.3700 0.3700 0.3450 0.3500 409,100 -0.01(-2.78%)
Mar 30, 2020 0.3700 0.3700 0.3600 0.3600 153,200 -0.01(-1.37%)
Mar 27, 2020 0.3800 0.3800 0.3650 0.3650 304,854 -0.01(-1.35%)
Mar 26, 2020 0.3550 0.4050 0.3550 0.3700 765,604 +0.03(+10.45%)
Mar 25, 2020 0.3500 0.3600 0.3200 0.3350 828,541 +0.00(+0.00%)
Mar 24, 2020 0.3800 0.3800 0.3250 0.3350 77,000 +0.02(+4.69%)
Mar 23, 2020 0.3000 0.3200 0.2900 0.3200 204,554 -0.01(-1.54%)
Mar 20, 2020 0.3400 0.3600 0.3250 0.3250 429,833 -0.02(-4.41%)
Mar 19, 2020 0.3100 0.3450 0.3000 0.3400 89,333 +0.04(+13.33%)
Mar 18, 2020 0.3450 0.3450 0.2900 0.3000 244,419 -0.03(-9.09%)
Mar 17, 2020 0.2950 0.3500 0.2950 0.3300 169,599 +0.04(+13.79%)
Mar 16, 2020 0.2850 0.2900 0.2500 0.2900 618,400 -0.02(-6.45%)
Mar 13, 2020 0.3400 0.3400 0.2600 0.3100 352,000 +0.00(+0.00%)
Mar 12, 2020 0.3450 0.3450 0.2800 0.3100 526,122 -0.07(-18.42%)
Mar 11, 2020 0.3700 0.4000 0.3650 0.3800 262,675 +0.03(+8.57%)
Mar 10, 2020 0.3700 0.3700 0.3150 0.3500 286,716 -0.02(-5.41%)
Mar 09, 2020 0.3500 0.3900 0.3500 0.3700 238,181 +0.00(+0.00%)
Mar 06, 2020 0.3850 0.3900 0.3700 0.3700 62,600 -0.02(-5.13%)
Mar 05, 2020 0.3900 0.3950 0.3900 0.3900 107,660 +0.01(+1.30%)
Mar 04, 2020 0.4100 0.4100 0.3850 0.3850 136,840 -0.02(-3.75%)
Mar 03, 2020 0.3450 0.4150 0.3450 0.4000 709,940 +0.06(+15.94%)
Mar 02, 2020 0.3300 0.3450 0.3200 0.3450 194,473 +0.04(+15.00%)
Feb 28, 2020 0.3250 0.3250 0.2700 0.3000 550,726 -0.04(-13.04%)
Feb 27, 2020 0.3950 0.4100 0.3450 0.3450 219,200 -0.05(-11.54%)
Feb 26, 2020 0.3950 0.4050 0.3900 0.3900 145,449 +0.00(+0.00%)
Feb 25, 2020 0.4200 0.4200 0.3800 0.3900 142,484 -0.03(-7.14%)
Feb 24, 2020 0.4200 0.4400 0.4200 0.4200 501,392 +0.01(+3.70%)
Feb 21, 2020 0.3950 0.4150 0.3950 0.4050 1,224,633 +0.01(+1.25%)
Feb 20, 2020 0.3900 0.4000 0.3800 0.4000 315,534 +0.02(+5.26%)
Feb 19, 2020 0.3700 0.3850 0.3700 0.3800 382,170 +0.02(+4.11%)
Feb 18, 2020 0.3500 0.3650 0.3350 0.3650 166,867 +0.02(+5.80%)
Feb 14, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 13, 2020 0.3350 0.3500 0.3350 0.3500 152,552 +0.02(+6.06%)
Feb 12, 2020 0.3550 0.3550 0.3200 0.3300 172,476 -0.02(-5.71%)
Feb 11, 2020 0.3550 0.3550 0.3400 0.3500 286,693 -0.02(-5.41%)
Feb 10, 2020 0.3600 0.3750 0.3600 0.3700 149,874 +0.00(+0.00%)
Feb 07, 2020 0.3700 0.3700 0.3700 0.3700 19,254 -0.01(-2.63%)
Feb 06, 2020 0.3800 0.3900 0.3700 0.3800 97,660 -0.01(-2.56%)
Feb 05, 2020 0.3600 0.3950 0.3600 0.3900 433,121 +0.03(+8.33%)
Feb 04, 2020 0.3600 0.3650 0.3400 0.3600 86,698 -0.03(-7.69%)
Feb 03, 2020 0.3400 0.3900 0.3400 0.3900 390,158 +0.05(+14.71%)
Jan 31, 2020 0.3400 0.3400 0.3350 0.3400 62,000 -0.00(-1.45%)
Jan 30, 2020 0.3450 0.3700 0.3400 0.3450 223,045 +0.00(+1.47%)
Jan 29, 2020 0.3300 0.3400 0.3300 0.3400 67,750 +0.00(+0.00%)
Jan 28, 2020 0.3300 0.3500 0.3100 0.3400 372,801 +0.00(+0.00%)
Jan 27, 2020 0.3350 0.3450 0.3250 0.3400 205,300 +0.01(+1.49%)
Jan 24, 2020 0.3100 0.3450 0.3100 0.3350 331,716 +0.03(+8.06%)
Jan 23, 2020 0.3100 0.3150 0.3100 0.3100 70,022 +0.01(+1.64%)
Jan 22, 2020 0.2900 0.3100 0.2900 0.3050 172,740 +0.01(+1.67%)
Jan 21, 2020 0.3050 0.3050 0.2900 0.3000 94,843 +0.00(+0.00%)
Jan 20, 2020 0.3000 0.3100 0.3000 0.3000 173,585 -0.01(-3.23%)
Jan 17, 2020 0.3150 0.3150 0.3050 0.3100 196,557 +0.01(+1.64%)
Jan 16, 2020 0.3150 0.3150 0.3000 0.3050 134,348 -0.01(-1.61%)
Jan 15, 2020 0.3200 0.3200 0.3100 0.3100 53,000 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3200 0.3050 0.3100 38,800 +0.01(+1.64%)
Jan 13, 2020 0.3200 0.3300 0.3000 0.3050 171,535 -0.02(-4.69%)
Jan 10, 2020 0.2950 0.3200 0.2950 0.3200 145,200 +0.03(+8.47%)
Jan 09, 2020 0.3150 0.3150 0.2800 0.2950 807,660 -0.02(-6.35%)
Jan 08, 2020 0.3300 0.3300 0.3150 0.3150 119,400 -0.02(-4.55%)
Jan 07, 2020 0.3100 0.3350 0.3100 0.3300 151,300 +0.00(+0.00%)
Jan 06, 2020 0.3500 0.3500 0.3000 0.3300 698,738 -0.02(-5.71%)
Jan 03, 2020 0.3550 0.3650 0.3500 0.3500 368,694 -0.01(-1.41%)
Jan 02, 2020 0.3500 0.3650 0.3400 0.3550 465,890 +0.01(+1.43%)
Dec 31, 2019 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Dec 30, 2019 0.3100 0.3200 0.3000 0.3150 380,662 +0.01(+3.28%)
Dec 27, 2019 0.2550 0.3200 0.2550 0.3050 698,908 +0.04(+15.09%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 23, 2019 0.2500 0.2600 0.2500 0.2600 169,118 -0.01(-1.89%)
Dec 20, 2019 0.2650 0.2750 0.2600 0.2650 162,000 +0.01(+1.92%)
Dec 19, 2019 0.2650 0.2750 0.2450 0.2600 247,544 -0.01(-1.89%)
Dec 18, 2019 0.2400 0.2750 0.2400 0.2650 316,625 +0.03(+10.42%)
Dec 17, 2019 0.2300 0.2400 0.2300 0.2400 80,000 +0.01(+2.13%)
Dec 16, 2019 0.2350 0.2350 0.2350 0.2350 65,100 +0.00(+0.00%)
Dec 13, 2019 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 12, 2019 0.2350 0.2400 0.2300 0.2350 78,000 +0.00(+0.00%)
Dec 11, 2019 0.2300 0.2350 0.2300 0.2350 121,000 -0.01(-2.08%)
Dec 10, 2019 0.2350 0.2400 0.2350 0.2400 39,000 +0.01(+2.13%)
Dec 09, 2019 0.2400 0.2400 0.2350 0.2350 104,460 -0.01(-2.08%)
Dec 06, 2019 0.2400 0.2400 0.2350 0.2400 139,938 -0.01(-2.04%)
Dec 05, 2019 0.2250 0.2450 0.2250 0.2450 314,182 +0.02(+8.89%)
Dec 04, 2019 0.2200 0.2250 0.2200 0.2250 254,500 +0.01(+2.27%)
Dec 03, 2019 0.2200 0.2250 0.2200 0.2200 189,400 -0.01(-2.22%)
Dec 02, 2019 0.2200 0.2250 0.2150 0.2250 184,638 +0.00(+0.00%)
Nov 29, 2019 0.2250 0.2250 0.2200 0.2250 69,500 +0.00(+0.00%)
Nov 28, 2019 0.2150 0.2250 0.2150 0.2250 181,000 +0.00(+0.00%)
Nov 27, 2019 0.2050 0.2300 0.2050 0.2250 1,995,800 +0.02(+12.50%)
Nov 26, 2019 0.2000 0.2000 0.2000 0.2000 154,900 -0.00(-2.44%)
Nov 25, 2019 0.2100 0.2100 0.2050 0.2050 488,777 +0.00(+2.50%)
Nov 22, 2019 0.2000 0.2000 0.2000 0.2000 12,374 +0.00(+0.00%)
Nov 21, 2019 0.2100 0.2100 0.2000 0.2000 424,166 -0.00(-2.44%)
Nov 20, 2019 0.2000 0.2050 0.2000 0.2050 169,360 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2050 0.1950 0.2050 806,000 +0.00(+2.50%)
Nov 18, 2019 0.2000 0.2000 0.1950 0.2000 804,500 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.2000 0.1900 0.2000 178,500 +0.01(+5.26%)
Nov 14, 2019 0.1950 0.1950 0.1900 0.1900 119,000 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.2000 0.1900 0.1900 139,000 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 107,000 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1950 0.1900 0.1900 184,649 -0.01(-2.56%)
Nov 08, 2019 0.1900 0.1950 0.1850 0.1950 140,523 +0.01(+2.63%)
Nov 07, 2019 0.1950 0.1950 0.1900 0.1900 132,058 -0.01(-2.56%)
Nov 06, 2019 0.1950 0.2050 0.1900 0.1950 150,631 -0.01(-4.88%)
Nov 05, 2019 0.2000 0.2100 0.2000 0.2050 87,500 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2050 0.1900 0.2050 92,800 +0.00(+0.00%)
Nov 01, 2019 0.2150 0.2150 0.2050 0.2050 315,500 -0.01(-4.65%)
Oct 31, 2019 0.2000 0.2200 0.2000 0.2150 166,502 +0.01(+4.88%)
Oct 29, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 28, 2019 0.2150 0.2150 0.2100 0.2100 73,500 -0.01(-2.33%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2150 69,039 +0.01(+7.50%)
Oct 24, 2019 0.2100 0.2100 0.2000 0.2000 37,500 -0.01(-4.76%)
Oct 23, 2019 0.2050 0.2100 0.2050 0.2100 25,000 +0.01(+5.00%)
Oct 22, 2019 0.1900 0.2000 0.1900 0.2000 616,456 +0.02(+11.11%)
Oct 21, 2019 0.1800 0.1850 0.1800 0.1800 43,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1900 0.1800 0.1800 45,000 +0.00(+0.00%)
Oct 17, 2019 0.1850 0.1950 0.1800 0.1800 76,863 +0.00(+0.00%)
Oct 16, 2019 0.1850 0.1850 0.1800 0.1800 174,000 -0.01(-2.70%)
Oct 15, 2019 0.1900 0.1950 0.1850 0.1850 67,501 -0.01(-2.63%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2019 0.1900 0.1950 0.1900 0.1950 67,500 +0.01(+5.41%)
Oct 09, 2019 0.1750 0.1900 0.1750 0.1850 499,500 +0.01(+8.82%)
Oct 08, 2019 0.1750 0.1750 0.1700 0.1700 103,300 -0.00(-2.86%)
Oct 07, 2019 0.1800 0.1800 0.1750 0.1750 157,520 -0.01(-2.78%)
Oct 04, 2019 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.1800 0.1800 231,500 -0.02(-7.69%)
Oct 02, 2019 0.2050 0.2050 0.1950 0.1950 85,166 +0.00(+0.00%)
Oct 01, 2019 0.2100 0.2100 0.1950 0.1950 137,000 -0.01(-7.14%)
Sep 30, 2019 0.2100 0.2100 0.1850 0.2100 486,800 -0.01(-4.55%)
Sep 27, 2019 0.2150 0.2200 0.2100 0.2200 293,800 +0.01(+2.33%)
Sep 26, 2019 0.2200 0.2300 0.2100 0.2150 57,141 -0.01(-2.27%)
Sep 25, 2019 0.2300 0.2300 0.2050 0.2200 183,090 -0.01(-4.35%)
Sep 24, 2019 0.2200 0.2300 0.2200 0.2300 143,579 +0.01(+2.22%)
Sep 23, 2019 0.2200 0.2250 0.2200 0.2250 86,965 +0.01(+4.65%)
Sep 20, 2019 0.2150 0.2150 0.2000 0.2150 167,231 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2150 0.2100 0.2150 89,500 +0.01(+4.88%)
Sep 18, 2019 0.2050 0.2050 0.2000 0.2050 88,000 -0.01(-2.38%)
Sep 17, 2019 0.2100 0.2100 0.2100 0.2100 32,900 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2050 0.2100 269,300 -0.02(-6.67%)
Sep 13, 2019 0.2200 0.2250 0.2200 0.2250 64,000 -0.01(-2.17%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2300 283,000 +0.01(+4.55%)
Sep 11, 2019 0.2200 0.2350 0.2200 0.2200 235,880 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2200 0.2000 0.2200 448,362 +0.02(+7.32%)
Sep 09, 2019 0.2150 0.2150 0.2000 0.2050 255,190 -0.01(-4.65%)
Sep 06, 2019 0.2200 0.2250 0.2000 0.2150 157,593 +0.01(+4.88%)
Sep 05, 2019 0.2200 0.2200 0.1850 0.2050 605,350 -0.02(-8.89%)
Sep 04, 2019 0.2100 0.2250 0.1950 0.2250 1,047,251 +0.02(+9.76%)
Sep 03, 2019 0.1750 0.2100 0.1750 0.2050 1,119,749 +0.03(+17.14%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 29, 2019 0.1450 0.1550 0.1450 0.1550 249,245 +0.01(+6.90%)
Aug 28, 2019 0.1400 0.1500 0.1400 0.1450 269,593 +0.01(+7.41%)
Aug 27, 2019 0.1400 0.1400 0.1350 0.1350 265,543 +0.00(+0.00%)
Aug 26, 2019 0.1350 0.1400 0.1350 0.1350 142,439 +0.01(+3.85%)
Aug 23, 2019 0.1250 0.1300 0.1200 0.1300 68,000 +0.01(+8.33%)
Aug 22, 2019 0.1350 0.1350 0.1200 0.1200 132,619 -0.01(-7.69%)
Aug 21, 2019 0.1350 0.1350 0.1250 0.1300 280,069 -0.01(-3.70%)
Aug 20, 2019 0.1350 0.1400 0.1350 0.1350 96,499 +0.01(+3.85%)
Aug 19, 2019 0.1250 0.1400 0.1250 0.1300 894,337 +0.01(+4.00%)
Aug 16, 2019 0.1250 0.1250 0.1250 0.1250 187,500 +0.00(+0.00%)
Aug 15, 2019 0.1250 0.1250 0.1250 0.1250 185,750 +0.01(+4.17%)
Aug 14, 2019 0.1200 0.1250 0.1200 0.1200 154,500 +0.00(+0.00%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Aug 12, 2019 0.1250 0.1250 0.1200 0.1200 63,250 +0.00(+0.00%)
Aug 09, 2019 0.1200 0.1200 0.1200 0.1200 136,852 +0.00(+0.00%)
Aug 08, 2019 0.1250 0.1250 0.1150 0.1200 562,120 -0.01(-4.00%)
Aug 07, 2019 0.1200 0.1250 0.1200 0.1250 217,500 +0.01(+4.17%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 348,499 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1100 0.1200 261,825 +0.00(+4.35%)
Jul 31, 2019 0.1200 0.1200 0.1150 0.1150 374,000 -0.00(-4.17%)
Jul 30, 2019 0.1250 0.1250 0.1200 0.1200 349,947 +0.00(+0.00%)
Jul 29, 2019 0.1250 0.1250 0.1200 0.1200 296,052 -0.01(-4.00%)
Jul 26, 2019 0.1150 0.1250 0.1150 0.1250 532,906 +0.01(+8.70%)
Jul 25, 2019 0.1150 0.1200 0.1150 0.1150 965,029 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1150 0.1100 0.1150 424,643 +0.01(+4.55%)
Jul 23, 2019 0.1050 0.1100 0.1050 0.1100 1,985,773 +0.01(+10.00%)
Jul 22, 2019 0.1100 0.1100 0.1000 0.1000 1,087,319 -0.01(-9.09%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1100 248,300 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1100 0.1100 123,009 +0.01(+4.76%)
Jul 16, 2019 0.1050 0.1100 0.1050 0.1050 888,000 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 37,523 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 804,600 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1050 0.1050 4,006,900 -0.01(-4.55%)
Jul 10, 2019 0.1150 0.1200 0.1100 0.1100 1,609,682 -0.01(-4.35%)
Jul 09, 2019 0.1100 0.1150 0.1100 0.1150 895,759 +0.01(+4.55%)
Jul 08, 2019 0.1150 0.1150 0.1100 0.1100 175,885 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1150 0.1100 0.1100 2,280,637 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1150 0.1100 0.1100 970,067 +0.00(+0.00%)
Jul 03, 2019 0.1150 0.1150 0.1100 0.1100 398,499 -0.01(-4.35%)
Jul 02, 2019 0.1150 0.1150 0.1150 0.1150 240,000 +0.00(+0.00%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1250 0.1350 0.1150 0.1200 1,795,044 -0.01(-4.00%)
Jun 26, 2019 0.1100 0.1250 0.1100 0.1250 485,000 +0.01(+13.64%)
Jun 25, 2019 0.1150 0.1150 0.1100 0.1100 226,000 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1100 3,505,130 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.1000 3,802,351 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 1,896,000 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 97,000 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0900 0.0950 319,135 -0.01(-5.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 54,500 -0.01(-9.09%)
Jun 14, 2019 0.1050 0.1100 0.1050 0.1100 86,077 +0.01(+4.76%)
Jun 13, 2019 0.1000 0.1050 0.1000 0.1050 31,400 +0.00(+5.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1000 88,522 -0.00(-4.76%)
Jun 11, 2019 0.1000 0.1050 0.0950 0.1050 152,500 +0.00(+5.00%)
Jun 10, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 159,846 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 10,499 -0.01(-9.09%)
Jun 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.