Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.260 -0.110 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.180 2.180 2.080 2.080 29,539 -0.09(-4.15%)
May 05, 2023 2.190 2.190 2.170 2.170 3,739 -0.04(-1.81%)
May 04, 2023 2.240 2.250 2.210 2.210 18,990 -0.04(-1.78%)
May 03, 2023 2.210 2.250 2.200 2.250 8,500 +0.04(+1.81%)
May 02, 2023 2.150 2.220 2.150 2.210 15,293 +0.02(+0.91%)
May 01, 2023 2.200 2.200 2.140 2.190 12,789 +0.19(+9.50%)
Apr 28, 2023 1.980 2.000 1.950 2.000 8,120 +0.00(+0.00%)
Apr 27, 2023 2.000 2.000 2.000 2.000 2,600 +0.00(+0.00%)
Apr 26, 2023 2.000 2.000 2.000 2.000 8,100 -0.02(-0.99%)
Apr 25, 2023 2.100 2.100 2.020 2.020 4,700 -0.09(-4.27%)
Apr 24, 2023 2.220 2.220 2.050 2.110 41,900 -0.15(-6.64%)
Apr 21, 2023 2.180 2.270 2.180 2.260 17,576 +0.04(+1.80%)
Apr 20, 2023 2.190 2.220 2.190 2.220 802 +0.02(+0.91%)
Apr 19, 2023 2.250 2.250 2.200 2.200 3,901 -0.05(-2.22%)
Apr 18, 2023 2.280 2.300 2.240 2.250 5,400 -0.04(-1.75%)
Apr 17, 2023 2.180 2.290 2.100 2.290 25,281 +0.11(+5.05%)
Apr 14, 2023 2.150 2.240 2.150 2.180 5,209 +0.03(+1.40%)
Apr 13, 2023 2.110 2.220 2.110 2.150 13,400 +0.04(+1.90%)
Apr 12, 2023 2.150 2.150 2.110 2.110 3,200 -0.04(-1.86%)
Apr 11, 2023 2.240 2.240 2.150 2.150 7,250 -0.09(-4.02%)
Apr 10, 2023 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Apr 05, 2023 2.240 0 +0.02(+0.90%)
Apr 04, 2023 2.360 2.360 2.150 2.220 23,424 +0.12(+5.71%)
Apr 03, 2023 2.140 2.150 2.100 2.100 10,400 -0.02(-0.94%)
Mar 31, 2023 2.020 2.120 2.020 2.120 1,869 +0.12(+6.00%)
Mar 30, 2023 2.010 2.020 1.990 2.000 8,801 +0.02(+1.01%)
Mar 29, 2023 1.990 1.990 1.960 1.980 5,900 -0.05(-2.46%)
Mar 28, 2023 2.080 2.080 1.950 2.030 70,868 -0.04(-1.93%)
Mar 27, 2023 2.070 2.070 2.070 2.070 1,600 +0.00(+0.00%)
Mar 24, 2023 2.110 2.110 1.970 2.070 31,500 -0.02(-0.96%)
Mar 23, 2023 2.330 2.330 2.090 2.090 14,289 -0.11(-5.00%)
Mar 22, 2023 2.220 2.220 2.200 2.200 2,500 -0.08(-3.51%)
Mar 21, 2023 2.330 2.330 2.200 2.280 11,000 -0.11(-4.60%)
Mar 20, 2023 2.700 2.700 2.290 2.390 5,620 -0.23(-8.78%)
Mar 17, 2023 2.450 2.620 2.340 2.620 224,901 +0.17(+6.94%)
Mar 16, 2023 2.310 2.470 2.270 2.450 188,070 +0.18(+7.93%)
Mar 15, 2023 2.190 2.410 2.180 2.270 80,695 -0.01(-0.44%)
Mar 14, 2023 2.110 2.320 2.110 2.280 53,604 +0.07(+3.17%)
Mar 13, 2023 2.120 2.210 2.120 2.210 5,127 +0.16(+7.80%)
Mar 10, 2023 2.080 2.150 2.050 2.050 5,800 +0.00(+0.00%)
Mar 09, 2023 2.110 2.110 2.050 2.050 2,409 +0.00(+0.00%)
Mar 08, 2023 2.050 2.050 2.000 2.050 9,900 +1.83(+853.49%)
Mar 07, 2023 0.2300 0.2300 0.2150 0.2150 129,900 -0.02(-8.51%)
Mar 06, 2023 0.2300 0.2400 0.2300 0.2350 220,025 -0.01(-2.08%)
Mar 03, 2023 0.2600 0.2600 0.2200 0.2400 392,103 -0.04(-14.29%)
Mar 02, 2023 0.1850 0.2800 0.1850 0.2800 861,960 +0.10(+55.56%)
Mar 01, 2023 0.1900 0.1900 0.1800 0.1800 155,750 -0.01(-2.70%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Feb 27, 2023 0.1900 0.1900 0.1850 0.1850 147,822 -0.01(-2.63%)
Feb 24, 2023 0.1900 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1900 0.1800 0.1900 141,500 +0.01(+2.70%)
Feb 22, 2023 0.1950 0.1950 0.1850 0.1850 123,198 -0.02(-7.50%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+2.56%)
Feb 14, 2023 0.1950 0 -0.01(-2.50%)
Feb 13, 2023 0.1950 0.2050 0.1950 0.2000 8,800 -0.00(-2.44%)
Feb 10, 2023 0.2000 0.2050 0.1950 0.2050 73,800 +0.00(+2.50%)
Feb 09, 2023 0.1950 0.2000 0.1900 0.2000 163,800 +0.01(+2.56%)
Feb 08, 2023 0.1900 0.2000 0.1900 0.1950 46,000 +0.01(+2.63%)
Feb 07, 2023 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.1900 0.1850 0.1900 88,200 -0.01(-2.56%)
Feb 02, 2023 0.1950 200 +0.01(+2.63%)
Feb 01, 2023 0.1900 0.1900 0.1900 0.1900 63,000 +0.00(+0.00%)
Jan 31, 2023 0.1800 0.1900 0.1800 0.1900 225,179 +0.01(+2.70%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1850 82,658 -0.01(-5.13%)
Jan 27, 2023 0.1900 0.2000 0.1900 0.1950 316,200 +0.01(+5.41%)
Jan 26, 2023 0.1900 0.1900 0.1850 0.1850 389,385 -0.01(-2.63%)
Jan 25, 2023 0.1900 0.1900 0.1850 0.1900 21,000 +0.01(+2.70%)
Jan 24, 2023 0.1800 0.1850 0.1800 0.1850 12,000 -0.01(-2.63%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jan 20, 2023 0.1800 0.1850 0.1800 0.1850 46,900 +0.00(+0.00%)
Jan 19, 2023 0.1850 0.1850 0.1850 0.1850 9,847 +0.00(+0.00%)
Jan 18, 2023 0.1950 0.1950 0.1850 0.1850 45,000 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.1850 0.1800 0.1850 70,511 -0.01(-5.13%)
Jan 13, 2023 0.1950 0 +0.02(+8.33%)
Jan 12, 2023 0.1700 0.1800 0.1700 0.1800 158,000 +0.00(+0.00%)
Jan 11, 2023 0.1750 0.1800 0.1700 0.1800 270,001 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1800 0.1800 138,400 -0.02(-7.69%)
Jan 09, 2023 0.1800 0.2000 0.1800 0.1950 303,065 +0.01(+5.41%)
Jan 06, 2023 0.1700 0.1850 0.1700 0.1850 386,388 +0.01(+8.82%)
Jan 05, 2023 0.1900 0.2000 0.1700 0.1700 173,419 -0.00(-2.86%)
Jan 04, 2023 0.1550 0.1900 0.1500 0.1750 299,951 +0.02(+16.67%)
Jan 03, 2023 0.1400 0.1550 0.1400 0.1500 164,500 +0.01(+11.11%)
Dec 30, 2022 0.1350 0 +0.01(+8.00%)
Dec 29, 2022 0.1200 0.1300 0.1200 0.1250 198,000 -0.01(-3.85%)
Dec 28, 2022 0.1350 0.1350 0.1250 0.1300 246,000 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1350 0.1350 0.1350 0.1350 73,049 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1350 0.1300 0.1350 41,520 +0.01(+8.00%)
Dec 20, 2022 0.1250 0.1250 0.1250 0.1250 76,654 +0.00(+0.00%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1250 121,500 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1250 0.1200 0.1250 107,000 +0.01(+8.70%)
Dec 15, 2022 0.1150 0.1200 0.1150 0.1150 105,500 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1150 0.1100 0.1150 219,326 +0.01(+4.55%)
Dec 13, 2022 0.1200 0.1200 0.1100 0.1100 270,000 -0.01(-4.35%)
Dec 12, 2022 0.1300 0.1300 0.1150 0.1150 556,900 -0.01(-11.54%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1300 381,200 -0.01(-3.70%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1350 300,500 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1450 0.1300 0.1350 638,000 +0.00(+0.00%)
Dec 06, 2022 0.1400 0.1450 0.1350 0.1350 77,224 -0.01(-6.90%)
Dec 05, 2022 0.1550 0.1550 0.1400 0.1450 51,385 -0.01(-6.45%)
Dec 02, 2022 0.1500 0.1550 0.1450 0.1550 323,500 +0.01(+6.90%)
Dec 01, 2022 0.1400 0.1600 0.1400 0.1450 520,430 +0.00(+3.57%)
Nov 30, 2022 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1350 889,089 +0.01(+3.85%)
Nov 28, 2022 0.1350 0.1350 0.1300 0.1300 24,966 -0.01(-3.70%)
Nov 25, 2022 0.1350 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 56,700 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1350 0.1350 217,801 -0.01(-3.57%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 132,288 +0.01(+3.70%)
Nov 21, 2022 0.1500 0.1500 0.1350 0.1350 193,900 -0.01(-10.00%)
Nov 18, 2022 0.1350 0.1500 0.1350 0.1500 83,150 +0.02(+15.38%)
Nov 17, 2022 0.1300 0.1350 0.1300 0.1300 163,000 +0.00(+0.00%)
Nov 16, 2022 0.1300 0.1300 0.1300 0.1300 226,250 +0.00(+0.00%)
Nov 15, 2022 0.1250 0.1300 0.1250 0.1300 38,007 +0.01(+4.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 145,100 -0.01(-3.85%)
Nov 11, 2022 0.1300 0.1300 0.1250 0.1300 208,500 +0.01(+4.00%)
Nov 10, 2022 0.1200 0.1250 0.1200 0.1250 839,540 +0.01(+4.17%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 98,200 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1200 0.1100 0.1200 527,350 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 638,573 +0.00(+0.00%)
Nov 04, 2022 0.1250 0.1250 0.1200 0.1200 682,100 -0.01(-4.00%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1250 79,500 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1350 0.1200 0.1250 217,575 -0.01(-7.41%)
Nov 01, 2022 0.1300 0.1400 0.1300 0.1350 562,251 +0.01(+3.85%)
Oct 31, 2022 0.1300 0.1300 0.1250 0.1300 207,369 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1300 0.1200 0.1300 669,391 +0.01(+8.33%)
Oct 26, 2022 0.1200 0.1300 0.1200 0.1200 453,819 +0.00(+4.35%)
Oct 25, 2022 0.1500 0.1500 0.1150 0.1150 1,900,254 -0.04(-28.12%)
Oct 24, 2022 0.1700 0.1800 0.1600 0.1600 170,503 -0.01(-5.88%)
Oct 21, 2022 0.1650 0.1700 0.1650 0.1700 334,123 +0.01(+3.03%)
Oct 20, 2022 0.1700 0.1800 0.1650 0.1650 281,000 +0.01(+3.13%)
Oct 19, 2022 0.1700 0.1750 0.1600 0.1600 62,600 -0.01(-5.88%)
Oct 18, 2022 0.1650 0.1750 0.1650 0.1700 490,733 +0.01(+3.03%)
Oct 17, 2022 0.1800 0.1800 0.1650 0.1650 125,771 -0.01(-8.33%)
Oct 14, 2022 0.1800 0.1900 0.1750 0.1800 106,800 +0.01(+2.86%)
Oct 13, 2022 0.1650 0.1750 0.1650 0.1750 57,500 +0.00(+2.94%)
Oct 12, 2022 0.1700 0.1700 0.1700 0.1700 5,050 +0.00(+0.00%)
Oct 11, 2022 0.1750 0.1750 0.1650 0.1700 135,423 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1650 0.1800 0.1600 0.1800 332,059 +0.01(+9.09%)
Oct 05, 2022 0.1650 0.1700 0.1600 0.1650 111,300 -0.01(-2.94%)
Oct 04, 2022 0.1750 0.1800 0.1650 0.1700 350,500 +0.01(+3.03%)
Oct 03, 2022 0.1950 0.1950 0.1650 0.1650 298,000 -0.03(-15.38%)
Sep 30, 2022 0.1800 0.2000 0.1800 0.1950 51,200 +0.01(+5.41%)
Sep 29, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Sep 28, 2022 0.1700 0.1900 0.1600 0.1900 125,000 +0.02(+15.15%)
Sep 27, 2022 0.1700 0.1700 0.1650 0.1650 32,730 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 0.1600 0.1650 269,100 -0.01(-2.94%)
Sep 23, 2022 0.1850 0.1850 0.1700 0.1700 117,300 -0.01(-5.56%)
Sep 22, 2022 0.1850 0.1850 0.1800 0.1800 253,530 -0.01(-4.26%)
Sep 21, 2022 0.1900 0.1900 0.1880 0.1880 30,700 -0.00(-1.05%)
Sep 20, 2022 0.2100 0.2100 0.1880 0.1900 157,125 -0.01(-7.32%)
Sep 19, 2022 0.2100 0.2100 0.2000 0.2050 141,500 +0.00(+2.50%)
Sep 16, 2022 0.2100 0.2100 0.1900 0.2000 189,319 -0.01(-6.98%)
Sep 15, 2022 0.2150 0.2150 0.2150 0.2150 9,755 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2150 0.2150 0.2150 3,682 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2200 0.2100 0.2100 193,100 +0.00(+0.00%)
Sep 12, 2022 0.2250 0.2300 0.2100 0.2100 467,100 -0.01(-2.33%)
Sep 09, 2022 0.2100 0.2350 0.2100 0.2150 264,000 +0.01(+7.50%)
Sep 08, 2022 0.2200 0.2250 0.2000 0.2000 340,410 -0.01(-4.76%)
Sep 07, 2022 0.2200 0.2200 0.2050 0.2100 509,211 -0.02(-9.87%)
Sep 06, 2022 0.2300 0.2350 0.2200 0.2330 103,975 +0.01(+3.56%)
Sep 02, 2022 0.2250 0 +0.01(+4.65%)
Sep 01, 2022 0.2250 0.2250 0.2100 0.2150 28,600 -0.01(-4.44%)
Aug 31, 2022 0.2250 0.2250 0.2200 0.2250 48,400 +0.00(+0.00%)
Aug 30, 2022 0.2400 0.2400 0.2200 0.2250 91,936 -0.02(-8.16%)
Aug 29, 2022 0.2450 0.2450 0.2450 0.2450 8,500 -0.01(-2.00%)
Aug 26, 2022 0.2450 0.2500 0.2450 0.2500 59,000 +0.00(+0.00%)
Aug 25, 2022 0.2350 0.2500 0.2350 0.2500 35,500 +0.02(+11.11%)
Aug 24, 2022 0.2300 0.2350 0.2250 0.2250 142,500 -0.01(-2.17%)
Aug 23, 2022 0.2350 0.2350 0.2300 0.2300 148,700 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2350 0.2250 0.2300 102,874 +0.00(+0.00%)
Aug 19, 2022 0.2300 0.2300 0.2300 0.2300 77,251 +0.01(+2.22%)
Aug 18, 2022 0.2350 0.2350 0.2250 0.2250 92,747 -0.01(-2.17%)
Aug 17, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Aug 16, 2022 0.2350 0.2350 0.2300 0.2300 83,000 -0.01(-6.12%)
Aug 15, 2022 0.2400 0.2450 0.2400 0.2450 16,153 +0.01(+4.26%)
Aug 12, 2022 0.2500 0.2500 0.2350 0.2350 115,217 -0.02(-6.00%)
Aug 11, 2022 0.2450 0.2500 0.2450 0.2500 26,000 +0.01(+2.04%)
Aug 10, 2022 0.2600 0.2600 0.2450 0.2450 73,573 -0.02(-5.77%)
Aug 09, 2022 0.2650 0.2700 0.2600 0.2600 55,500 -0.01(-1.89%)
Aug 08, 2022 0.2650 0.2650 0.2600 0.2650 22,500 +0.01(+1.92%)
Aug 05, 2022 0.2600 0.2600 0.2550 0.2600 8,500 +0.00(+0.00%)
Aug 04, 2022 0.2550 0.2600 0.2250 0.2600 436,618 +0.01(+1.96%)
Aug 03, 2022 0.2530 0.2550 0.2500 0.2550 32,000 +0.01(+2.00%)
Aug 02, 2022 0.2450 0.2580 0.2450 0.2500 165,029 +0.00(+0.00%)
Jul 29, 2022 0.2500 0 +0.01(+4.17%)
Jul 28, 2022 0.2300 0.2500 0.2300 0.2400 74,500 +0.01(+4.35%)
Jul 27, 2022 0.2300 0.2300 0.2300 0.2300 11,262 +0.00(+0.00%)
Jul 26, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2400 0.2250 0.2300 215,000 -0.00(-2.13%)
Jul 22, 2022 0.2450 0.2450 0.2350 0.2350 108,141 -0.02(-6.00%)
Jul 21, 2022 0.2500 0.2500 0.2450 0.2500 33,300 +0.01(+2.04%)
Jul 20, 2022 0.2400 0.2500 0.2400 0.2450 123,924 +0.01(+6.52%)
Jul 19, 2022 0.2250 0.2400 0.2250 0.2300 46,800 +0.01(+4.55%)
Jul 18, 2022 0.2200 0.2200 0.2200 0.2200 31,105 +0.01(+2.33%)
Jul 15, 2022 0.2250 0.2250 0.2150 0.2150 267,075 +0.00(+0.00%)
Jul 14, 2022 0.2280 0.2280 0.2150 0.2150 152,032 -0.02(-6.52%)
Jul 13, 2022 0.2350 0.2400 0.2250 0.2300 1,147,680 +0.00(+0.00%)
Jul 12, 2022 0.2400 0.2450 0.2300 0.2300 584,353 -0.01(-4.17%)
Jul 11, 2022 0.2600 0.2650 0.2350 0.2400 585,058 -0.02(-7.69%)
Jul 08, 2022 0.2650 0.2650 0.2550 0.2600 575,500 -0.01(-1.89%)
Jul 07, 2022 0.2650 0.2750 0.2650 0.2650 98,380 +0.01(+1.92%)
Jul 06, 2022 0.2700 0.2700 0.2450 0.2600 402,621 -0.01(-3.70%)
Jul 05, 2022 0.2700 0.2700 0.2650 0.2700 93,940 +0.00(+0.00%)
Jul 04, 2022 0.2750 0.2750 0.2700 0.2700 57,196 -0.01(-1.82%)
Jun 30, 2022 0.2750 0 -0.01(-3.51%)
Jun 29, 2022 0.2900 0.2900 0.2800 0.2850 142,140 -0.01(-1.72%)
Jun 28, 2022 0.3000 0.3000 0.2900 0.2900 46,500 -0.01(-3.33%)
Jun 27, 2022 0.3000 0.3000 0.2950 0.3000 299,365 +0.00(+0.00%)
Jun 24, 2022 0.2900 0.3000 0.2900 0.3000 147,707 +0.02(+5.26%)
Jun 23, 2022 0.2900 0.2900 0.2800 0.2850 65,100 -0.01(-3.39%)
Jun 22, 2022 0.2900 0.3000 0.2900 0.2950 229,396 +0.00(+0.00%)
Jun 21, 2022 0.2900 0.2950 0.2900 0.2950 157,500 +0.01(+3.51%)
Jun 20, 2022 0.2850 0.2850 0.2800 0.2850 29,349 -0.01(-1.72%)
Jun 17, 2022 0.2900 0.2900 0.2850 0.2900 182,750 +0.00(+0.00%)
Jun 16, 2022 0.2950 0.2950 0.2900 0.2900 18,500 -0.01(-1.69%)
Jun 15, 2022 0.2850 0.2950 0.2850 0.2950 116,273 +0.01(+5.36%)
Jun 14, 2022 0.2800 0.2800 0.2800 0.2800 11,768 +0.00(+0.00%)
Jun 13, 2022 0.3000 0.3000 0.2700 0.2800 346,697 -0.02(-8.20%)
Jun 10, 2022 0.3000 0.3100 0.3000 0.3050 82,500 +0.00(+0.00%)
Jun 09, 2022 0.3100 0.3100 0.3050 0.3050 16,855 -0.01(-1.61%)
Jun 08, 2022 0.3150 0.3150 0.3100 0.3100 14,000 +0.00(+0.00%)
Jun 07, 2022 0.3150 0.3200 0.3050 0.3100 160,550 -0.01(-3.13%)
Jun 06, 2022 0.3250 0.3250 0.3200 0.3200 10,500 -0.01(-1.54%)
Jun 03, 2022 0.3150 0.3300 0.3150 0.3250 32,932 +0.01(+1.56%)
Jun 02, 2022 0.3050 0.3200 0.3050 0.3200 59,679 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.