Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NHHH
)
0.0600
-0.0050 (-7.69%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0700
0.0700
0.0700
0.0700
59,910
+0.00(+0.00%)
May 30, 2024
0.0750
0.0750
0.0700
0.0700
108,704
-0.00(-6.67%)
May 29, 2024
0.0700
0.0750
0.0700
0.0750
136,971
+0.00(+7.14%)
May 28, 2024
0.0700
0.0700
0.0650
0.0700
179,360
+0.00(+0.00%)
May 27, 2024
0.0700
0.0750
0.0650
0.0700
70,020
+0.01(+7.69%)
May 24, 2024
0.0700
0.0700
0.0650
0.0650
14,170
-0.01(-7.14%)
May 23, 2024
0.0750
0.0750
0.0650
0.0700
359,288
-0.00(-6.67%)
May 22, 2024
0.0700
0.0750
0.0700
0.0750
2,863,000
+0.00(+0.00%)
May 21, 2024
0.0650
0.0800
0.0650
0.0750
331,814
+0.01(+15.38%)
May 17, 2024
0.0650
0
-0.01(-7.14%)
May 16, 2024
0.0700
0.0700
0.0700
0.0700
9,885
+0.00(+0.00%)
May 15, 2024
0.0750
0.0750
0.0650
0.0700
187,461
+0.01(+7.69%)
May 14, 2024
0.0750
0.0750
0.0650
0.0650
126,000
-0.01(-13.33%)
May 13, 2024
0.0700
0.0750
0.0700
0.0750
24,003
+0.00(+0.00%)
May 10, 2024
0.0700
0.0750
0.0650
0.0750
85,571
+0.00(+0.00%)
May 09, 2024
0.0750
0.0750
0.0700
0.0750
118,000
+0.00(+0.00%)
May 08, 2024
0.0750
0.0750
0.0700
0.0750
12,167
+0.00(+0.00%)
May 07, 2024
0.0700
0.0750
0.0700
0.0750
51,540
+0.00(+0.00%)
May 06, 2024
0.0750
0.0750
0.0700
0.0750
35,000
+0.00(+0.00%)
May 03, 2024
0.0700
0.0750
0.0650
0.0750
40,125
+0.00(+0.00%)
May 02, 2024
0.0700
0.0750
0.0650
0.0750
114,400
+0.00(+7.14%)
May 01, 2024
0.0700
0.0700
0.0700
0.0700
54,000
+0.00(+0.00%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
81,200
+0.00(+0.00%)
Apr 29, 2024
0.0700
0.0700
0.0700
0.0700
123,650
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0800
0.0700
0.0700
506,150
+0.00(+0.00%)
Apr 25, 2024
0.0750
0.0750
0.0700
0.0700
155,068
+0.00(+0.00%)
Apr 24, 2024
0.0750
0.0750
0.0700
0.0700
102,000
+0.00(+0.00%)
Apr 23, 2024
0.0750
0.0750
0.0700
0.0700
419,100
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0750
0.0700
0.0700
263,610
-0.00(-6.67%)
Apr 19, 2024
0.0750
0.0750
0.0750
0.0750
341,715
+0.00(+0.00%)
Apr 18, 2024
0.0750
0.0750
0.0750
0.0750
278,334
+0.00(+0.00%)
Apr 17, 2024
0.0750
0.0750
0.0700
0.0750
470,505
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0750
0.0750
638,666
+0.00(+0.00%)
Apr 15, 2024
0.0750
0.0800
0.0750
0.0750
353,530
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0800
0.0700
0.0750
129,025
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0800
0.0700
0.0750
63,370
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0800
0.0700
0.0750
232,500
+0.00(+7.14%)
Apr 09, 2024
0.0700
0.0750
0.0700
0.0700
309,994
+0.00(+0.00%)
Apr 08, 2024
0.0600
0.0750
0.0600
0.0700
379,038
+0.01(+16.67%)
Apr 05, 2024
0.0700
0.0700
0.0550
0.0600
1,816,709
-0.01(-7.69%)
Apr 04, 2024
0.0800
0.0800
0.0650
0.0650
1,421,242
-0.01(-13.33%)
Apr 03, 2024
0.0750
0.0800
0.0750
0.0750
477,110
-0.01(-6.25%)
Apr 02, 2024
0.0700
0.0800
0.0700
0.0800
84,283
+0.01(+14.29%)
Apr 01, 2024
0.0750
0.0750
0.0700
0.0700
300,361
-0.00(-6.67%)
Mar 28, 2024
0.0750
0
+0.00(+7.14%)
Mar 27, 2024
0.0750
0.0750
0.0700
0.0700
293,410
-0.00(-6.67%)
Mar 26, 2024
0.0850
0.0850
0.0700
0.0750
569,636
-0.01(-6.25%)
Mar 25, 2024
0.0600
0.0850
0.0600
0.0800
925,214
+0.02(+33.33%)
Mar 22, 2024
0.0500
0.0650
0.0500
0.0600
1,836,400
+0.01(+20.00%)
Mar 21, 2024
0.0500
0.0500
0.0500
0.0500
63,000
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0500
0.0500
27,000
+0.01(+11.11%)
Mar 19, 2024
0.0450
0.0450
0.0450
0.0450
2,750
-0.01(-10.00%)
Mar 18, 2024
0.0500
0.0500
0.0500
0.0500
34,015
+0.00(+0.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
89,288
+0.01(+11.11%)
Mar 14, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 13, 2024
0.0450
0.0450
0.0450
0.0450
127,050
+0.00(+0.00%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
124,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
276,735
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0450
0.0450
22,500
-0.01(-10.00%)
Mar 07, 2024
0.0500
0.0500
0.0450
0.0500
715,400
+0.00(+4.17%)
Mar 06, 2024
0.0500
0.0500
0.0450
0.0480
62,000
-0.00(-4.00%)
Mar 05, 2024
0.0450
0.0500
0.0450
0.0500
114,000
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
13,840
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
76,800
+0.01(+11.11%)
Feb 29, 2024
0.0500
0.0500
0.0450
0.0450
615,000
+0.00(+0.00%)
Feb 28, 2024
0.0450
0.0500
0.0450
0.0450
355,000
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0450
0.0450
19,000
-0.01(-10.00%)
Feb 26, 2024
0.0450
0.0500
0.0450
0.0500
219,514
+0.01(+11.11%)
Feb 23, 2024
0.0500
0.0500
0.0450
0.0450
390,046
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0500
0.0450
0.0450
652,440
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0450
0.0450
607,000
-0.01(-10.00%)
Feb 20, 2024
0.0550
0.0550
0.0500
0.0500
15,500
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
-0.00(-9.09%)
Feb 15, 2024
0.0550
0.0550
0.0500
0.0550
227,500
+0.00(+10.00%)
Feb 14, 2024
0.0550
0.0550
0.0500
0.0500
70,106
+0.00(+0.00%)
Feb 13, 2024
0.0550
0.0550
0.0500
0.0500
119,385
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
398,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
307,950
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0550
0.0500
0.0500
140,000
-0.00(-9.09%)
Feb 07, 2024
0.0500
0.0550
0.0500
0.0550
337,500
+0.00(+10.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
1,165,964
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
300,000
-0.00(-9.09%)
Feb 02, 2024
0.0500
0.0550
0.0500
0.0550
519,037
+0.00(+0.00%)
Feb 01, 2024
0.0550
0.0550
0.0550
0.0550
2,009
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0550
83,948
+0.00(+10.00%)
Jan 30, 2024
0.0550
0.0550
0.0500
0.0500
859,770
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0500
0.0500
298,001
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0550
0.0500
0.0500
323,000
-0.00(-9.09%)
Jan 25, 2024
0.0530
0.0550
0.0500
0.0550
1,425,373
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0550
0.0550
0.0550
88,000
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0550
0.0550
534,200
-0.00(-5.17%)
Jan 22, 2024
0.0550
0.0600
0.0550
0.0580
401,297
+0.00(+5.45%)
Jan 19, 2024
0.0600
0.0600
0.0550
0.0550
18,000
+0.00(+0.00%)
Jan 18, 2024
0.0550
0.0600
0.0550
0.0550
44,000
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
76,500
+0.00(+0.00%)
Jan 16, 2024
0.0550
0.0550
0.0550
0.0550
109,000
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0550
0.0550
0.0550
59,681
-0.00(-8.33%)
Jan 12, 2024
0.0550
0.0600
0.0550
0.0600
270,500
+0.00(+0.00%)
Jan 11, 2024
0.0600
0.0600
0.0600
0.0600
1,800
+0.00(+9.09%)
Jan 10, 2024
0.0600
0.0600
0.0550
0.0550
140,000
-0.00(-8.33%)
Jan 09, 2024
0.0650
0.0650
0.0550
0.0600
194,100
+0.00(+0.00%)
Jan 08, 2024
0.0600
0.0600
0.0550
0.0600
43,100
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0600
0.0600
0.0600
220,690
+0.00(+0.00%)
Jan 04, 2024
0.0600
0.0600
0.0600
0.0600
65,700
+0.00(+0.00%)
Jan 03, 2024
0.0600
0.0600
0.0550
0.0600
338,430
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0600
0.0600
0.0600
40,250
+0.00(+0.00%)
Dec 29, 2023
0.0600
0
+0.00(+0.00%)
Dec 28, 2023
0.0550
0.0600
0.0550
0.0600
24,000
+0.00(+9.09%)
Dec 27, 2023
0.0500
0.0550
0.0500
0.0550
173,974
+0.00(+0.00%)
Dec 22, 2023
0.0550
0
+0.00(+0.00%)
Dec 21, 2023
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+0.00%)
Dec 20, 2023
0.0500
0.0550
0.0500
0.0550
23,000
+0.00(+0.00%)
Dec 19, 2023
0.0500
0.0550
0.0500
0.0550
35,444
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0550
0.0500
0.0550
51,067
+0.00(+10.00%)
Dec 15, 2023
0.0550
0.0550
0.0500
0.0500
169,000
+0.00(+0.00%)
Dec 14, 2023
0.0550
0.0550
0.0500
0.0500
139,000
+0.00(+0.00%)
Dec 13, 2023
0.0550
0.0550
0.0500
0.0500
872,504
-0.00(-9.09%)
Dec 12, 2023
0.0550
0.0550
0.0550
0.0550
56,000
+0.00(+0.00%)
Dec 11, 2023
0.0550
0.0600
0.0550
0.0550
595,068
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0600
0.0550
0.0550
122,000
-0.00(-5.17%)
Dec 07, 2023
0.0580
0.0580
0.0580
0.0580
2,000
+0.00(+5.45%)
Dec 06, 2023
0.0550
0.0600
0.0550
0.0550
94,700
+0.00(+0.00%)
Dec 05, 2023
0.0550
0.0600
0.0550
0.0550
18,100
-0.00(-8.33%)
Dec 04, 2023
0.0600
0.0600
0.0600
0.0600
161,500
+0.00(+9.09%)
Dec 01, 2023
0.0550
0.0550
0.0500
0.0550
389,500
+0.00(+10.00%)
Nov 30, 2023
0.0500
0.0550
0.0500
0.0500
1,445,462
+0.00(+0.00%)
Nov 29, 2023
0.0550
0.0550
0.0500
0.0500
431,009
-0.00(-9.09%)
Nov 28, 2023
0.0650
0.0650
0.0550
0.0550
1,136,239
-0.00(-8.33%)
Nov 27, 2023
0.0650
0.0650
0.0600
0.0600
182,000
-0.01(-7.69%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
101,805
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0700
0.0650
0.0650
180,435
-0.01(-7.14%)
Nov 22, 2023
0.0700
0.0700
0.0700
0.0700
13,150
+0.00(+0.00%)
Nov 21, 2023
0.0650
0.0700
0.0650
0.0700
89,250
+0.00(+0.00%)
Nov 20, 2023
0.0700
0.0700
0.0650
0.0700
231,000
+0.01(+7.69%)
Nov 17, 2023
0.0700
0.0700
0.0650
0.0650
403,220
+0.00(+0.00%)
Nov 16, 2023
0.0700
0.0750
0.0650
0.0650
2,225,499
-0.01(-7.14%)
Nov 15, 2023
0.0750
0.0750
0.0700
0.0700
234,000
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0700
0.0700
0.0700
392,826
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0700
0.0700
502,268
-0.00(-6.67%)
Nov 10, 2023
0.0800
0.0850
0.0750
0.0750
759,602
-0.01(-6.25%)
Nov 09, 2023
0.0850
0.0850
0.0800
0.0800
255,190
+0.00(+0.00%)
Nov 08, 2023
0.0850
0.0850
0.0800
0.0800
497,983
+0.00(+0.00%)
Nov 07, 2023
0.0800
0.0800
0.0800
0.0800
80,025
+0.00(+0.00%)
Nov 06, 2023
0.0850
0.0850
0.0800
0.0800
197,689
-0.01(-5.88%)
Nov 03, 2023
0.0850
0.0850
0.0800
0.0850
217,932
+0.01(+6.25%)
Nov 02, 2023
0.0850
0.0850
0.0750
0.0800
243,300
+0.00(+0.00%)
Nov 01, 2023
0.0800
0.0800
0.0800
0.0800
180,000
+0.00(+0.00%)
Oct 31, 2023
0.0850
0.0850
0.0800
0.0800
135,000
-0.01(-5.88%)
Oct 30, 2023
0.0750
0.0850
0.0750
0.0850
211,900
+0.01(+6.25%)
Oct 27, 2023
0.0750
0.0800
0.0750
0.0800
95,121
+0.00(+0.00%)
Oct 26, 2023
0.0800
0.0800
0.0750
0.0800
86,700
+0.00(+0.00%)
Oct 25, 2023
0.0800
0.0850
0.0800
0.0800
82,000
+0.00(+0.00%)
Oct 24, 2023
0.0800
0.0800
0.0800
0.0800
154,000
+0.00(+0.00%)
Oct 23, 2023
0.0800
0.0800
0.0750
0.0800
95,683
+0.01(+6.67%)
Oct 20, 2023
0.0750
0.0750
0.0750
0.0750
80,000
+0.00(+0.00%)
Oct 19, 2023
0.0750
0.0750
0.0750
0.0750
88,000
-0.01(-6.25%)
Oct 18, 2023
0.0800
0.0800
0.0750
0.0800
486,234
+0.01(+6.67%)
Oct 17, 2023
0.0750
0.0750
0.0750
0.0750
161,500
+0.00(+0.00%)
Oct 16, 2023
0.0800
0.0800
0.0750
0.0750
318,593
+0.00(+0.00%)
Oct 13, 2023
0.0750
0.0800
0.0750
0.0750
127,150
-0.01(-6.25%)
Oct 12, 2023
0.0850
0.0850
0.0750
0.0800
84,000
+0.00(+0.00%)
Oct 11, 2023
0.0850
0.0850
0.0750
0.0800
509,914
-0.01(-5.88%)
Oct 10, 2023
0.0800
0.0850
0.0750
0.0850
665,299
+0.01(+21.43%)
Oct 06, 2023
0.0700
0
-0.00(-6.67%)
Oct 05, 2023
0.0750
0.0750
0.0750
0.0750
168,000
-0.01(-6.25%)
Oct 04, 2023
0.0700
0.0800
0.0700
0.0800
235,000
+0.01(+14.29%)
Oct 03, 2023
0.0750
0.0750
0.0700
0.0700
309,520
-0.00(-6.67%)
Oct 02, 2023
0.0800
0.0800
0.0750
0.0750
137,410
+0.00(+0.00%)
Sep 29, 2023
0.0750
0.0750
0.0750
0.0750
190,826
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0800
0.0700
0.0750
315,130
-0.01(-6.25%)
Sep 27, 2023
0.0800
0.0800
0.0750
0.0800
581,065
+0.00(+0.00%)
Sep 26, 2023
0.0800
0.0800
0.0800
0.0800
764,285
-0.01(-5.88%)
Sep 25, 2023
0.0800
0.0850
0.0800
0.0850
499,058
+0.00(+0.00%)
Sep 22, 2023
0.0850
0.0850
0.0850
0.0850
166,000
+0.00(+0.00%)
Sep 21, 2023
0.0850
0.0850
0.0850
0.0850
418,212
+0.00(+0.00%)
Sep 20, 2023
0.0900
0.0900
0.0800
0.0850
1,421,344
-0.00(-5.56%)
Sep 19, 2023
0.0750
0.0900
0.0700
0.0900
3,231,395
+0.02(+28.57%)
Sep 18, 2023
0.0750
0.0750
0.0700
0.0700
74,000
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0700
0.0650
0.0700
259,277
+0.00(+0.00%)
Sep 14, 2023
0.0700
0.0700
0.0650
0.0700
612,300
+0.00(+0.00%)
Sep 13, 2023
0.0650
0.0700
0.0650
0.0700
536,430
+0.00(+0.00%)
Sep 12, 2023
0.0600
0.0700
0.0600
0.0700
1,536,800
+0.01(+16.67%)
Sep 11, 2023
0.0600
0.0600
0.0600
0.0600
92,938
+0.00(+0.00%)
Sep 08, 2023
0.0650
0.0650
0.0600
0.0600
103,728
-0.01(-7.69%)
Sep 07, 2023
0.0650
0.0650
0.0600
0.0650
286,000
+0.01(+8.33%)
Sep 06, 2023
0.0600
0.0600
0.0600
0.0600
206,000
-0.01(-7.69%)
Sep 05, 2023
0.0650
0.0650
0.0600
0.0650
926,000
+0.00(+0.00%)
Sep 01, 2023
0.0650
0
+0.00(+0.00%)
Aug 31, 2023
0.0600
0.0650
0.0600
0.0650
339,000
+0.01(+8.33%)
Aug 30, 2023
0.0650
0.0650
0.0600
0.0600
60,889
-0.01(-7.69%)
Aug 29, 2023
0.0600
0.0650
0.0550
0.0650
778,102
+0.01(+8.33%)
Aug 28, 2023
0.0600
0.0600
0.0550
0.0600
1,896,997
+0.00(+0.00%)
Aug 25, 2023
0.0550
0.0600
0.0500
0.0600
465,000
+0.00(+9.09%)
Aug 24, 2023
0.0550
0.0550
0.0550
0.0550
280,453
-0.00(-8.33%)
Aug 23, 2023
0.0600
0.0600
0.0600
0.0600
121,500
+0.00(+9.09%)
Aug 22, 2023
0.0550
0.0550
0.0550
0.0550
527,278
+0.00(+0.00%)
Aug 21, 2023
0.0600
0.0600
0.0550
0.0550
445,022
-0.00(-8.33%)
Aug 18, 2023
0.0550
0.0600
0.0550
0.0600
80,020
+0.00(+9.09%)
Aug 17, 2023
0.0650
0.0650
0.0550
0.0550
50,000
-0.01(-15.38%)
Aug 16, 2023
0.0650
0.0650
0.0600
0.0650
147,000
+0.01(+8.33%)
Aug 15, 2023
0.0600
0.0600
0.0600
0.0600
46,000
+0.00(+0.00%)
Aug 14, 2023
0.0600
0.0600
0.0600
0.0600
374,115
+0.00(+0.00%)
Aug 11, 2023
0.0600
0.0600
0.0550
0.0600
290,838
+0.00(+0.00%)
Aug 10, 2023
0.0550
0.0600
0.0550
0.0600
279,000
+0.00(+0.00%)
Aug 09, 2023
0.0650
0.0650
0.0600
0.0600
763,799
-0.01(-7.69%)
Aug 08, 2023
0.0700
0.0700
0.0600
0.0650
928,533
+0.00(+0.00%)
Aug 04, 2023
0.0650
0
+0.00(+0.00%)
Aug 03, 2023
0.0650
0.0650
0.0650
0.0650
18,295
-0.01(-7.14%)
Aug 02, 2023
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Aug 01, 2023
0.0700
0.0700
0.0650
0.0700
477,050
+0.00(+0.00%)
Jul 31, 2023
0.0650
0.0700
0.0650
0.0700
257,000
+0.01(+7.69%)
Jul 28, 2023
0.0650
0.0700
0.0650
0.0650
128,918
-0.01(-7.14%)
Jul 27, 2023
0.0700
0.0700
0.0700
0.0700
771,000
+0.00(+0.00%)
Jul 26, 2023
0.0700
0.0700
0.0650
0.0700
41,485
+0.00(+0.00%)
Jul 25, 2023
0.0700
0.0700
0.0650
0.0700
355,628
+0.00(+0.00%)
Jul 24, 2023
0.0650
0.0700
0.0650
0.0700
934,543
+0.00(+0.00%)
Jul 21, 2023
0.0700
0.0700
0.0650
0.0700
272,065
+0.01(+7.69%)
Jul 20, 2023
0.0600
0.0650
0.0600
0.0650
280,621
+0.00(+0.00%)
Jul 19, 2023
0.0600
0.0650
0.0600
0.0650
2,403,671
+0.00(+0.00%)
Jul 18, 2023
0.0650
0.0650
0.0650
0.0650
170,150
+0.00(+0.00%)
Jul 17, 2023
0.0650
0.0650
0.0650
0.0650
96,190
+0.00(+0.00%)
Jul 14, 2023
0.0650
0.0650
0.0650
0.0650
83,000
+0.00(+0.00%)
Jul 13, 2023
0.0600
0.0650
0.0600
0.0650
1,743,000
+0.00(+0.00%)
Jul 12, 2023
0.0600
0.0650
0.0600
0.0650
122,600
+0.00(+0.00%)
Jul 11, 2023
0.0650
0.0650
0.0650
0.0650
479,250
+0.00(+0.00%)
Jul 10, 2023
0.0600
0.0650
0.0600
0.0650
765,635
+0.01(+8.33%)
Jul 07, 2023
0.0600
0.0650
0.0600
0.0600
261,967
-0.01(-7.69%)
Jul 06, 2023
0.0600
0.0650
0.0600
0.0650
136,100
+0.00(+0.00%)
Jul 05, 2023
0.0650
0.0650
0.0650
0.0650
361,000
+0.00(+0.00%)
Jul 04, 2023
0.0650
0.0650
0.0600
0.0650
139,600
+0.00(+0.00%)
Jun 30, 2023
0.0650
0
+0.00(+0.00%)
Jun 29, 2023
0.0650
0.0650
0.0650
0.0650
54,307
+0.01(+8.33%)
Jun 28, 2023
0.0650
0.0650
0.0600
0.0600
897,643
+0.00(+0.00%)
Jun 27, 2023
0.0700
0.0700
0.0600
0.0600
204,345
-0.01(-7.69%)
Jun 26, 2023
0.0700
0.0700
0.0650
0.0650
182,200
+0.00(+0.00%)
Jun 23, 2023
0.0650
0.0700
0.0600
0.0650
1,270,100
+0.00(+0.00%)
Jun 22, 2023
0.0700
0.0700
0.0650
0.0650
1,815,639
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0650
0.0650
4,571,608
-0.01(-18.75%)
Jun 20, 2023
0.0950
0.0950
0.0750
0.0800
2,400,550
-0.01(-15.79%)
Jun 19, 2023
0.0900
0.0950
0.0900
0.0950
480,000
+0.01(+5.56%)
Jun 16, 2023
0.0950
0.0950
0.0900
0.0900
871,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.