Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RABI )

N/A UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0050 0.0100 28,000 +0.00(+25.00%)
May 30, 2023 0.0050 0.0080 0.0050 0.0080 14,300 +0.00(+0.00%)
May 29, 2023 0.0050 0.0080 0.0050 0.0080 31,137 -0.00(-20.00%)
May 26, 2023 0.0100 0.0100 0.0050 0.0100 44,300 +0.01(+100.00%)
May 25, 2023 0.0100 0.0100 0.0050 0.0050 2,000 -0.01(-50.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0100 1,040,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 04, 2023 0.0100 0 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 3,000 +0.01(+100.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 1,026 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0100 352,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0100 0.0050 0.0100 1,845,495 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0100 0.0050 0.0100 3,350 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 142,000 +0.01(+100.00%)
Mar 29, 2023 0.0100 0.0100 0.0050 0.0050 251,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 401,750 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 541,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0100 0.0050 0.0100 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 929,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0100 0.0100 3,296,000 -0.00(-33.33%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 17, 2023 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0200 0.0100 0.0100 5,656,704 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 260,000 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 12,750 +0.00(+0.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 443,510 +0.01(+100.00%)
Mar 07, 2023 0.0100 0.0100 0.0050 0.0050 1,263,283 -0.01(-66.67%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 164,725 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0100 0.0150 415,001 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0150 0.0150 163,531 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0150 97,600 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0150 523,562 -0.01(-25.00%)
Aug 03, 2022 0.0150 0.0200 0.0150 0.0200 704,500 +0.01(+33.33%)
Aug 02, 2022 0.0200 0.0200 0.0150 0.0150 149,254 -0.01(-25.00%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0150 0.0150 1,075,733 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0150 0.0150 9,247 -0.01(-25.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0150 0.0200 321,345 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 452,950 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 395,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 6,288 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0200 0.0200 29,089 -0.01(-20.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 1,018 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0.0200 0.0200 33,381 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0200 0.0200 145,467 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0250 0.0250 0.0200 0.0200 1,046,500 -0.01(-20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 103,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0250 897,180 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0250 0.0200 0.0250 1,058,800 +0.01(+25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 483,500 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 1,109,486 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 2,045 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0200 36,200 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0200 26,186 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 166,500 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0200 233,020 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0200 0.0200 464,856 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 1,032,681 -0.01(-20.00%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0250 78,000 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0250 0.0250 376,070 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 202,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.