Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GRD
)
0.0400
-0.0050 (-11.11%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0400
0.0400
0.0400
0.0400
56,363
+0.00(+14.29%)
May 29, 2024
0.0350
0
-0.00(-12.50%)
May 28, 2024
0.0400
0.0400
0.0400
0.0400
331,500
-0.00(-11.11%)
May 27, 2024
0.0400
0.0450
0.0400
0.0450
65,000
+0.00(+12.50%)
May 24, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 23, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 22, 2024
0.0450
0.0450
0.0400
0.0400
254,734
-0.00(-11.11%)
May 21, 2024
0.0450
0.0450
0.0400
0.0450
178,777
+0.00(+12.50%)
May 17, 2024
0.0400
0
-0.00(-11.11%)
May 16, 2024
0.0450
0.0450
0.0450
0.0450
5,020
+0.00(+0.00%)
May 15, 2024
0.0450
0.0450
0.0450
0.0450
86,000
-0.01(-10.00%)
May 14, 2024
0.0450
0.0500
0.0450
0.0500
14,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
May 10, 2024
0.0500
0.0500
0.0450
0.0500
374,600
-0.00(-9.09%)
May 08, 2024
0.0550
0
+0.00(+10.00%)
May 07, 2024
0.0550
0.0550
0.0500
0.0500
286,000
-0.00(-9.09%)
May 06, 2024
0.0500
0.0550
0.0500
0.0550
355,270
+0.00(+0.00%)
May 03, 2024
0.0500
0.0550
0.0450
0.0550
557,909
+0.01(+22.22%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
409,107
+0.00(+0.00%)
May 01, 2024
0.0400
0.0450
0.0400
0.0450
185,000
+0.00(+0.00%)
Apr 30, 2024
0.0450
0.0450
0.0400
0.0450
49,000
+0.00(+12.50%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Apr 25, 2024
0.0400
0
+0.00(+0.00%)
Apr 24, 2024
0.0400
0.0450
0.0400
0.0400
536,300
+0.00(+0.00%)
Apr 22, 2024
0.0400
200
+0.00(+0.00%)
Apr 19, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 18, 2024
0.0350
0.0400
0.0350
0.0400
186,635
+0.00(+0.00%)
Apr 16, 2024
0.0400
0
+0.00(+14.29%)
Apr 15, 2024
0.0350
0.0400
0.0300
0.0350
494,550
-0.00(-12.50%)
Apr 12, 2024
0.0400
0.0450
0.0350
0.0400
448,734
-0.00(-11.11%)
Apr 10, 2024
0.0450
0
+0.00(+0.00%)
Apr 09, 2024
0.0400
0.0450
0.0400
0.0450
68,150
+0.00(+0.00%)
Apr 08, 2024
0.0500
0.0500
0.0450
0.0450
191,000
-0.01(-10.00%)
Apr 05, 2024
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0500
31,000
-0.00(-9.09%)
Apr 02, 2024
0.0550
0
+0.00(+10.00%)
Apr 01, 2024
0.0450
0.0550
0.0450
0.0500
46,025
+0.00(+0.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0450
0.0500
212,000
+0.00(+0.00%)
Mar 26, 2024
0.0500
0.0500
0.0500
0.0500
9,000
-0.00(-9.09%)
Mar 25, 2024
0.0500
0.0550
0.0500
0.0550
26,525
+0.00(+10.00%)
Mar 22, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0500
0.0450
0.0500
46,300
+0.00(+0.00%)
Mar 19, 2024
0.0500
450
+0.00(+0.00%)
Mar 18, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
14,596
-0.01(-10.00%)
Mar 13, 2024
0.0500
0
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Mar 07, 2024
0.0500
0
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0500
0.0450
0.0500
232,010
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0550
0.0450
0.0500
438,300
+0.00(+0.00%)
Mar 04, 2024
0.0550
0.0550
0.0500
0.0500
48,520
-0.00(-9.09%)
Mar 01, 2024
0.0550
0.0550
0.0450
0.0550
270,109
+0.01(+22.22%)
Feb 29, 2024
0.0500
0.0550
0.0450
0.0450
99,545
-0.01(-10.00%)
Feb 28, 2024
0.0500
0.0500
0.0450
0.0500
62,350
-0.00(-9.09%)
Feb 27, 2024
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+0.00%)
Feb 26, 2024
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+10.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
88,000
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0600
0.0500
0.0500
67,636
-0.00(-9.09%)
Feb 21, 2024
0.0500
0.0550
0.0500
0.0550
79,679
-0.00(-8.33%)
Feb 20, 2024
0.0600
0.0600
0.0550
0.0600
55,000
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
+0.00(+0.00%)
Feb 15, 2024
0.0600
0.0650
0.0600
0.0600
122,000
+0.00(+9.09%)
Feb 14, 2024
0.0600
0.0600
0.0300
0.0550
141,910
+0.00(+0.00%)
Feb 13, 2024
0.0600
0.0600
0.0550
0.0550
66,000
-0.00(-8.33%)
Feb 12, 2024
0.0700
0.0700
0.0600
0.0600
327,500
-0.01(-20.00%)
Feb 08, 2024
0.0750
500
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0750
0.0700
0.0750
14,000
+0.00(+0.00%)
Feb 05, 2024
0.0750
0
+0.00(+7.14%)
Feb 02, 2024
0.0700
0.0750
0.0700
0.0700
128,707
-0.00(-6.67%)
Feb 01, 2024
0.0800
0.0800
0.0750
0.0750
88,000
-0.01(-11.76%)
Jan 31, 2024
0.0850
0.0850
0.0850
0.0850
54,000
+0.00(+0.00%)
Jan 30, 2024
0.0800
0.0850
0.0800
0.0850
76,000
+0.01(+6.25%)
Jan 29, 2024
0.0850
0.0850
0.0800
0.0800
16,311
-0.01(-5.88%)
Jan 26, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Jan 25, 2024
0.0800
0.0800
0.0750
0.0800
46,000
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jan 23, 2024
0.0800
0.0800
0.0800
0.0800
16,000
-0.01(-5.88%)
Jan 22, 2024
0.0850
0.0850
0.0850
0.0850
63,500
+0.00(+0.00%)
Jan 19, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jan 18, 2024
0.0850
0.0850
0.0850
0.0850
13,777
+0.00(+0.00%)
Jan 17, 2024
0.0950
0.0950
0.0850
0.0850
320,644
-0.00(-5.56%)
Jan 16, 2024
0.1000
0.1100
0.0900
0.0900
796,436
+0.01(+20.00%)
Jan 15, 2024
0.0750
0.0750
0.0750
0.0750
1,100
+0.00(+0.00%)
Jan 11, 2024
0.0750
0
-0.01(-6.25%)
Jan 10, 2024
0.0850
0.0850
0.0800
0.0800
13,000
+0.00(+0.00%)
Jan 09, 2024
0.0800
0.0850
0.0800
0.0800
21,500
-0.01(-5.88%)
Jan 08, 2024
0.0800
0.0850
0.0800
0.0850
10,500
+0.01(+6.25%)
Jan 05, 2024
0.0750
0.0800
0.0750
0.0800
21,000
+0.01(+6.67%)
Jan 04, 2024
0.0800
0.0800
0.0750
0.0750
12,000
-0.01(-6.25%)
Jan 03, 2024
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Jan 02, 2024
0.0800
0.0800
0.0800
0.0800
107,000
+0.00(+0.00%)
Dec 29, 2023
0.0800
0
+0.00(+0.00%)
Dec 28, 2023
0.0800
0.0800
0.0800
0.0800
27,000
+0.00(+0.00%)
Dec 27, 2023
0.0850
0.0850
0.0800
0.0800
47,276
-0.01(-5.88%)
Dec 22, 2023
0.0850
0
-0.00(-5.56%)
Dec 20, 2023
0.0900
0
+0.00(+0.00%)
Dec 19, 2023
0.0900
0.0900
0.0900
0.0900
33,785
+0.00(+0.00%)
Dec 18, 2023
0.0850
0.0900
0.0850
0.0900
67,350
+0.00(+5.88%)
Dec 15, 2023
0.0900
0.0900
0.0850
0.0850
13,000
-0.00(-5.56%)
Dec 14, 2023
0.0800
0.0900
0.0800
0.0900
54,500
+0.01(+20.00%)
Dec 13, 2023
0.0800
0.0800
0.0750
0.0750
103,500
+0.00(+0.00%)
Dec 12, 2023
0.0750
0.0750
0.0750
0.0750
55,322
+0.00(+0.00%)
Dec 11, 2023
0.0800
0.0800
0.0750
0.0750
11,000
+0.00(+0.00%)
Dec 08, 2023
0.0750
0.0750
0.0750
0.0750
60,000
-0.01(-6.25%)
Dec 07, 2023
0.0800
0.0800
0.0800
0.0800
31,000
+0.00(+0.00%)
Dec 06, 2023
0.0800
0.0800
0.0800
0.0800
52,459
+0.01(+14.29%)
Dec 05, 2023
0.0800
0.0800
0.0700
0.0700
41,000
-0.01(-17.65%)
Dec 04, 2023
0.0850
0.0850
0.0850
0.0850
14,500
+0.01(+6.25%)
Dec 01, 2023
0.0800
0.0850
0.0800
0.0800
73,849
-0.01(-5.88%)
Nov 30, 2023
0.0800
0.0850
0.0750
0.0850
207,800
+0.01(+13.33%)
Nov 29, 2023
0.0750
0.0800
0.0750
0.0750
44,499
+0.00(+0.00%)
Nov 28, 2023
0.0750
0.0750
0.0700
0.0750
71,003
+0.00(+0.00%)
Nov 27, 2023
0.0850
0.0850
0.0750
0.0750
76,253
-0.01(-6.25%)
Nov 24, 2023
0.0850
0.0850
0.0800
0.0800
115,000
-0.01(-5.88%)
Nov 23, 2023
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Nov 22, 2023
0.0850
0.0900
0.0850
0.0850
55,600
+0.01(+6.25%)
Nov 21, 2023
0.0850
0.0850
0.0800
0.0800
12,000
+0.00(+0.00%)
Nov 20, 2023
0.0800
0.0800
0.0750
0.0800
90,500
-0.01(-5.88%)
Nov 17, 2023
0.1000
0.1000
0.0800
0.0850
58,315
-0.00(-5.56%)
Nov 16, 2023
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Nov 15, 2023
0.1000
0.1000
0.0850
0.0900
231,500
-0.01(-5.26%)
Nov 14, 2023
0.0950
0.0950
0.0800
0.0950
69,500
+0.00(+0.00%)
Nov 13, 2023
0.1000
0.1000
0.0950
0.0950
22,000
-0.01(-5.00%)
Nov 10, 2023
0.1000
0.1000
0.1000
0.1000
30,766
+0.00(+0.00%)
Nov 09, 2023
0.1000
0.1050
0.1000
0.1000
30,013
+0.01(+5.26%)
Nov 08, 2023
0.1000
0.1000
0.0950
0.0950
18,700
-0.01(-5.00%)
Nov 07, 2023
0.1000
0.1000
0.1000
0.1000
17,000
+0.01(+5.26%)
Nov 06, 2023
0.1000
0.1000
0.0950
0.0950
12,000
+0.01(+5.56%)
Nov 03, 2023
0.0950
0.1000
0.0900
0.0900
100,942
+0.01(+12.50%)
Nov 02, 2023
0.0850
0.0850
0.0800
0.0800
80,379
-0.01(-11.11%)
Nov 01, 2023
0.0850
0.0900
0.0850
0.0900
39,528
+0.00(+0.00%)
Oct 31, 2023
0.0900
0.0900
0.0850
0.0900
136,064
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1000
0.0850
0.0900
94,500
-0.01(-10.00%)
Oct 27, 2023
0.1050
0.1050
0.0850
0.1000
85,388
-0.00(-4.76%)
Oct 26, 2023
0.1050
0.1050
0.1050
0.1050
11,833
+0.00(+0.00%)
Oct 25, 2023
0.1050
0.1050
0.1000
0.1050
76,126
-0.01(-8.70%)
Oct 24, 2023
0.1050
0.1200
0.1050
0.1150
126,000
+0.01(+9.52%)
Oct 23, 2023
0.1050
0.1050
0.1050
0.1050
70,000
+0.00(+0.00%)
Oct 20, 2023
0.1000
0.1050
0.0950
0.1050
60,389
+0.01(+10.53%)
Oct 19, 2023
0.1000
0.1000
0.0950
0.0950
32,025
-0.01(-5.00%)
Oct 18, 2023
0.1000
0.1050
0.0950
0.1000
280,200
-0.00(-4.76%)
Oct 17, 2023
0.1300
0.1300
0.1000
0.1050
363,105
-0.02(-16.00%)
Oct 16, 2023
0.1300
0.1300
0.1250
0.1250
30,000
-0.02(-10.71%)
Oct 13, 2023
0.1450
0.1450
0.1400
0.1400
2,600
+0.01(+3.70%)
Oct 12, 2023
0.1400
0.1450
0.1350
0.1350
37,800
-0.01(-3.57%)
Oct 11, 2023
0.1400
0.1400
0.1400
0.1400
1,300
+0.01(+3.70%)
Oct 10, 2023
0.1400
0.1400
0.1350
0.1350
26,509
-0.01(-3.57%)
Oct 06, 2023
0.1400
0
+0.01(+7.69%)
Oct 05, 2023
0.1300
0.1400
0.1300
0.1300
113,301
+0.01(+4.00%)
Oct 04, 2023
0.1250
0.1250
0.1200
0.1250
39,467
-0.01(-3.85%)
Oct 03, 2023
0.1400
0.1400
0.1300
0.1300
18,500
-0.01(-3.70%)
Oct 02, 2023
0.1350
0.1350
0.1300
0.1350
54,500
+0.01(+3.85%)
Sep 29, 2023
0.1250
0.1350
0.1250
0.1300
103,125
+0.01(+4.00%)
Sep 28, 2023
0.1250
0.1250
0.1250
0.1250
59,100
+0.01(+4.17%)
Sep 27, 2023
0.1100
0.1350
0.1100
0.1200
204,000
+0.01(+9.09%)
Sep 26, 2023
0.1100
0.1100
0.1100
0.1100
31,000
+0.00(+0.00%)
Sep 25, 2023
0.1050
0.1100
0.1050
0.1100
35,850
+0.01(+4.76%)
Sep 22, 2023
0.1050
0.1050
0.1050
0.1050
8,000
+0.00(+0.00%)
Sep 21, 2023
0.1150
0.1150
0.1050
0.1050
39,470
-0.01(-4.55%)
Sep 20, 2023
0.1250
0.1250
0.1100
0.1100
48,500
-0.01(-4.35%)
Sep 19, 2023
0.1200
0.1300
0.1100
0.1150
60,000
+0.00(+0.00%)
Sep 18, 2023
0.1100
0.1300
0.1100
0.1150
206,100
+0.00(+0.00%)
Sep 15, 2023
0.1000
0.1200
0.1000
0.1150
284,004
+0.01(+15.00%)
Sep 14, 2023
0.1000
0.1000
0.1000
0.1000
47,922
+0.00(+0.00%)
Sep 13, 2023
0.1000
0.1000
0.1000
0.1000
135,427
-0.01(-9.09%)
Sep 12, 2023
0.1100
0.1100
0.1100
0.1100
23,080
+0.00(+0.00%)
Sep 11, 2023
0.1100
0.1100
0.1100
0.1100
98,356
+0.00(+0.00%)
Sep 08, 2023
0.1150
0.1150
0.1050
0.1100
318,200
-0.01(-4.35%)
Sep 07, 2023
0.1250
0.1250
0.1100
0.1150
83,908
+0.00(+0.00%)
Sep 06, 2023
0.1150
0.1250
0.1150
0.1150
28,000
+0.00(+0.00%)
Sep 05, 2023
0.1300
0.1300
0.1100
0.1150
275,254
-0.01(-11.54%)
Sep 01, 2023
0.1300
0
+0.00(+0.00%)
Aug 31, 2023
0.1200
0.1300
0.1200
0.1300
125,000
+0.01(+13.04%)
Aug 30, 2023
0.1200
0.1200
0.1150
0.1150
5,000
+0.00(+0.00%)
Aug 29, 2023
0.1150
0.1150
0.1150
0.1150
8,000
+0.01(+4.55%)
Aug 28, 2023
0.1100
0.1150
0.1100
0.1100
47,080
-0.01(-8.33%)
Aug 25, 2023
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Aug 24, 2023
0.1300
0.1300
0.1200
0.1200
30,500
-0.01(-4.00%)
Aug 23, 2023
0.1250
0.1250
0.1200
0.1250
82,250
+0.00(+0.00%)
Aug 22, 2023
0.1250
0.1350
0.1250
0.1250
56,000
-0.01(-3.85%)
Aug 21, 2023
0.1300
0.1300
0.1300
0.1300
31,640
+0.01(+4.00%)
Aug 18, 2023
0.1350
0.1350
0.1200
0.1250
153,300
-0.01(-7.41%)
Aug 17, 2023
0.1400
0.1400
0.1350
0.1350
70,000
+0.00(+0.00%)
Aug 16, 2023
0.1500
0.1500
0.1300
0.1350
130,018
-0.01(-10.00%)
Aug 15, 2023
0.1500
0.1500
0.1500
0.1500
21,883
+0.00(+0.00%)
Aug 14, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Aug 11, 2023
0.1450
0.1500
0.1450
0.1500
53,600
+0.01(+3.45%)
Aug 10, 2023
0.1500
0.1500
0.1450
0.1450
65,690
+0.00(+0.00%)
Aug 09, 2023
0.1550
0.1550
0.1450
0.1450
59,500
-0.01(-6.45%)
Aug 08, 2023
0.1700
0.1700
0.1500
0.1550
185,116
-0.01(-6.06%)
Aug 04, 2023
0.1650
0
+0.01(+6.45%)
Aug 03, 2023
0.1700
0.1700
0.1450
0.1550
114,360
-0.02(-8.82%)
Aug 02, 2023
0.1750
0.1750
0.1650
0.1700
52,050
-0.00(-2.86%)
Aug 01, 2023
0.1800
0.1800
0.1750
0.1750
26,015
+0.00(+0.00%)
Jul 31, 2023
0.1750
0.1800
0.1600
0.1750
89,532
+0.01(+6.06%)
Jul 28, 2023
0.1600
0.1650
0.1600
0.1650
52,000
+0.01(+6.45%)
Jul 27, 2023
0.1700
0.1700
0.1500
0.1550
131,445
-0.01(-6.06%)
Jul 26, 2023
0.1500
0.1900
0.1400
0.1650
1,281,223
+0.02(+10.00%)
Jul 25, 2023
0.1450
0.1500
0.1350
0.1500
54,665
+0.00(+0.00%)
Jul 24, 2023
0.1550
0.1550
0.1450
0.1500
21,885
+0.00(+0.00%)
Jul 21, 2023
0.1450
0.1500
0.1450
0.1500
34,546
+0.00(+0.00%)
Jul 20, 2023
0.1500
0.1500
0.1450
0.1500
19,400
+0.01(+3.45%)
Jul 19, 2023
0.1700
0.1700
0.1450
0.1450
120,531
-0.02(-12.12%)
Jul 18, 2023
0.1600
0.1700
0.1600
0.1650
173,725
+0.01(+3.13%)
Jul 17, 2023
0.1650
0.1650
0.1600
0.1600
46,005
-0.01(-5.88%)
Jul 14, 2023
0.1600
0.1750
0.1600
0.1700
110,500
+0.01(+6.25%)
Jul 13, 2023
0.1600
0.1600
0.1600
0.1600
101,100
-0.01(-3.03%)
Jul 12, 2023
0.1600
0.1650
0.1600
0.1650
9,722
-0.01(-2.94%)
Jul 11, 2023
0.1650
0.1700
0.1650
0.1700
10,500
+0.00(+0.00%)
Jul 10, 2023
0.1800
0.1800
0.1700
0.1700
35,000
-0.01(-5.56%)
Jul 07, 2023
0.1700
0.1850
0.1700
0.1800
90,814
+0.01(+5.88%)
Jul 06, 2023
0.1650
0.1700
0.1600
0.1700
12,500
+0.01(+3.03%)
Jul 05, 2023
0.1700
0.1700
0.1600
0.1650
10,365
+0.00(+0.00%)
Jul 04, 2023
0.1700
0.1700
0.1650
0.1650
9,500
+0.00(+0.00%)
Jun 30, 2023
0.1650
0
-0.01(-2.94%)
Jun 29, 2023
0.1750
0.1750
0.1700
0.1700
17,000
+0.00(+0.00%)
Jun 28, 2023
0.1750
0.1900
0.1700
0.1700
71,600
-0.00(-2.86%)
Jun 27, 2023
0.1700
0.1950
0.1700
0.1750
80,437
+0.00(+2.94%)
Jun 26, 2023
0.1750
0.1750
0.1700
0.1700
3,500
+0.00(+0.00%)
Jun 23, 2023
0.1800
0.1800
0.1650
0.1700
25,952
+0.00(+0.00%)
Jun 22, 2023
0.2000
0.2000
0.1650
0.1700
96,572
-0.01(-8.11%)
Jun 21, 2023
0.2000
0.2000
0.1850
0.1850
39,857
-0.02(-7.50%)
Jun 20, 2023
0.2050
0.2050
0.2000
0.2000
33,628
+0.01(+2.56%)
Jun 19, 2023
0.2000
0.2000
0.1950
0.1950
3,500
+0.00(+0.00%)
Jun 16, 2023
0.2000
0.2000
0.1950
0.1950
35,500
-0.01(-2.50%)
Jun 15, 2023
0.2050
0.2150
0.1900
0.2000
14,002
+0.00(+0.00%)
Jun 14, 2023
0.2150
0.2150
0.2000
0.2000
33,000
-0.01(-6.98%)
Jun 13, 2023
0.2050
0.2150
0.2050
0.2150
18,500
+0.01(+2.38%)
Jun 12, 2023
0.1950
0.2150
0.1950
0.2100
52,500
+0.02(+10.53%)
Jun 09, 2023
0.1850
0.1900
0.1850
0.1900
22,900
+0.01(+2.70%)
Jun 08, 2023
0.1900
0.1900
0.1850
0.1850
21,220
-0.01(-2.63%)
Jun 07, 2023
0.1750
0.1900
0.1750
0.1900
95,900
+0.01(+5.56%)
Jun 06, 2023
0.1900
0.1950
0.1750
0.1800
81,400
-0.02(-7.69%)
Jun 05, 2023
0.2100
0.2100
0.1650
0.1950
93,701
-0.01(-7.14%)
Jun 02, 2023
0.2100
0.2100
0.2000
0.2100
93,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.