Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2200 0.2200 0.2200 0.2200 23,800 +0.00(+0.00%)
May 30, 2024 0.2200 0.2200 0.2150 0.2200 25,500 +0.00(+0.00%)
May 29, 2024 0.2150 0.2200 0.2100 0.2200 149,195 +0.01(+2.33%)
May 28, 2024 0.2200 0.2200 0.2100 0.2150 125,134 -0.01(-2.27%)
May 27, 2024 0.2200 0.2250 0.2150 0.2200 65,000 +0.00(+0.00%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 41,000 -0.01(-2.22%)
May 23, 2024 0.2350 0.2400 0.2200 0.2250 56,266 +0.01(+2.27%)
May 22, 2024 0.2300 0.2300 0.2200 0.2200 23,000 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2150 0.2200 157,316 +0.00(+0.00%)
May 17, 2024 0.2200 0 +0.00(+0.00%)
May 16, 2024 0.2300 0.2300 0.2150 0.2200 381,004 -0.01(-2.22%)
May 15, 2024 0.2250 0.2300 0.2200 0.2250 208,429 -0.01(-2.17%)
May 14, 2024 0.2400 0.2400 0.2300 0.2300 116,837 -0.00(-2.13%)
May 13, 2024 0.2600 0.2600 0.2350 0.2350 54,900 -0.01(-4.08%)
May 10, 2024 0.2400 0.2600 0.2400 0.2450 49,660 +0.00(+0.00%)
May 09, 2024 0.2550 0.2550 0.2400 0.2450 36,000 +0.00(+0.00%)
May 08, 2024 0.2500 0.2550 0.2400 0.2450 72,822 +0.00(+0.00%)
May 07, 2024 0.2900 0.2900 0.2450 0.2450 323,872 -0.04(-15.52%)
May 06, 2024 0.2500 0.3000 0.2500 0.2900 589,980 +0.04(+16.00%)
May 03, 2024 0.2200 0.2500 0.2100 0.2500 463,163 +0.03(+13.64%)
May 02, 2024 0.2300 0.2300 0.2200 0.2200 167,250 -0.01(-2.22%)
May 01, 2024 0.2200 0.2350 0.2100 0.2250 206,450 +0.02(+7.14%)
Apr 30, 2024 0.2250 0.2250 0.2050 0.2100 229,047 -0.01(-4.55%)
Apr 29, 2024 0.2250 0.2250 0.2200 0.2200 52,938 -0.01(-2.22%)
Apr 26, 2024 0.2100 0.2250 0.2050 0.2250 146,000 +0.02(+7.14%)
Apr 25, 2024 0.2150 0.2150 0.2100 0.2100 55,500 +0.00(+0.00%)
Apr 24, 2024 0.2150 0.2200 0.2100 0.2100 83,000 -0.01(-4.55%)
Apr 23, 2024 0.2100 0.2200 0.2100 0.2200 58,175 +0.01(+4.76%)
Apr 22, 2024 0.2200 0.2200 0.2100 0.2100 145,606 -0.01(-2.33%)
Apr 19, 2024 0.2150 0.2200 0.2150 0.2150 81,500 +0.01(+2.38%)
Apr 18, 2024 0.2150 0.2150 0.2100 0.2100 137,500 +0.00(+0.00%)
Apr 17, 2024 0.2200 0.2200 0.2050 0.2100 119,500 -0.01(-4.55%)
Apr 16, 2024 0.2200 0.2200 0.2100 0.2200 30,500 +0.01(+4.76%)
Apr 15, 2024 0.2150 0.2200 0.2100 0.2100 73,225 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2200 0.2100 0.2100 156,500 -0.01(-4.55%)
Apr 11, 2024 0.2150 0.2400 0.2100 0.2200 274,550 +0.01(+2.33%)
Apr 10, 2024 0.2300 0.2300 0.2100 0.2150 118,380 -0.01(-2.27%)
Apr 09, 2024 0.2300 0.2300 0.2150 0.2200 44,073 -0.01(-4.35%)
Apr 08, 2024 0.2400 0.2400 0.2250 0.2300 36,037 +0.00(+0.00%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2300 26,005 +0.00(+0.00%)
Apr 04, 2024 0.2400 0.2400 0.2300 0.2300 80,502 -0.00(-2.13%)
Apr 03, 2024 0.2250 0.2350 0.2250 0.2350 48,524 +0.02(+9.30%)
Apr 02, 2024 0.2250 0.2250 0.2150 0.2150 25,700 +0.00(+0.00%)
Apr 01, 2024 0.2200 0.2250 0.2150 0.2150 39,416 -0.01(-4.44%)
Mar 28, 2024 0.2250 0 +0.00(+0.00%)
Mar 27, 2024 0.2400 0.2400 0.2150 0.2250 71,200 -0.01(-2.17%)
Mar 26, 2024 0.2350 0.2350 0.2300 0.2300 28,998 +0.01(+2.22%)
Mar 25, 2024 0.2300 0.2300 0.2250 0.2250 59,500 -0.01(-2.17%)
Mar 22, 2024 0.2400 0.2400 0.2250 0.2300 68,260 -0.01(-4.17%)
Mar 21, 2024 0.2450 0.2450 0.2350 0.2400 26,300 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2400 0.2400 33,500 +0.01(+6.67%)
Mar 19, 2024 0.2400 0.2600 0.2250 0.2250 125,340 -0.01(-6.25%)
Mar 18, 2024 0.2400 0.2400 0.2350 0.2400 19,500 +0.01(+2.13%)
Mar 15, 2024 0.2400 0.2500 0.2250 0.2350 96,400 +0.00(+0.00%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2350 85,091 -0.02(-6.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 62,476 +0.01(+2.04%)
Mar 12, 2024 0.2550 0.2550 0.2400 0.2450 45,511 -0.01(-2.00%)
Mar 11, 2024 0.2600 0.2600 0.2400 0.2500 122,000 -0.01(-3.85%)
Mar 08, 2024 0.2650 0.2650 0.2400 0.2600 18,119 +0.00(+0.00%)
Mar 07, 2024 0.2600 0.2650 0.2450 0.2600 98,889 +0.01(+4.00%)
Mar 06, 2024 0.2650 0.2650 0.2500 0.2500 44,208 -0.02(-7.41%)
Mar 05, 2024 0.2800 0.2800 0.2700 0.2700 10,900 -0.01(-3.57%)
Mar 04, 2024 0.2850 0.2900 0.2800 0.2800 28,430 -0.01(-3.45%)
Mar 01, 2024 0.2800 0.2900 0.2400 0.2900 72,609 +0.01(+5.45%)
Feb 29, 2024 0.2900 0.2950 0.2700 0.2750 85,131 -0.02(-8.33%)
Feb 28, 2024 0.2850 0.3000 0.2800 0.3000 61,010 +0.02(+5.26%)
Feb 27, 2024 0.2800 0.2850 0.2800 0.2850 40,313 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2900 0.2850 0.2850 5,363 +0.00(+0.00%)
Feb 23, 2024 0.2900 0.3050 0.2850 0.2850 107,845 +0.00(+1.79%)
Feb 22, 2024 0.3000 0.3000 0.2800 0.2800 72,981 -0.02(-6.67%)
Feb 21, 2024 0.2900 0.3000 0.2850 0.3000 29,158 +0.01(+3.45%)
Feb 20, 2024 0.3000 0.3050 0.2750 0.2900 40,459 -0.02(-4.92%)
Feb 16, 2024 0.3050 0 -0.02(-4.69%)
Feb 15, 2024 0.3150 0.3200 0.3100 0.3200 34,395 +0.02(+4.92%)
Feb 14, 2024 0.3050 0.3150 0.2800 0.3050 139,299 +0.00(+0.00%)
Feb 13, 2024 0.3000 0.3100 0.2900 0.3050 178,643 +0.01(+3.39%)
Feb 12, 2024 0.2850 0.3050 0.2800 0.2950 164,802 +0.01(+3.51%)
Feb 09, 2024 0.2300 0.2850 0.2250 0.2850 254,530 +0.05(+23.91%)
Feb 08, 2024 0.2350 0.2350 0.2300 0.2300 30,870 -0.01(-4.17%)
Feb 07, 2024 0.2500 0.2500 0.2250 0.2400 115,846 -0.01(-2.04%)
Feb 06, 2024 0.2400 0.2450 0.2400 0.2450 109,390 +0.01(+2.08%)
Feb 05, 2024 0.2550 0.2550 0.2300 0.2400 230,005 -0.02(-7.69%)
Feb 02, 2024 0.2650 0.2650 0.2600 0.2600 24,225 +0.00(+0.00%)
Feb 01, 2024 0.2700 0.2700 0.2600 0.2600 99,000 +0.01(+1.96%)
Jan 31, 2024 0.2850 0.2850 0.2500 0.2550 265,470 -0.01(-3.77%)
Jan 30, 2024 0.2700 0.2750 0.2500 0.2650 95,466 +0.02(+6.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 175,750 -0.02(-7.41%)
Jan 26, 2024 0.3050 0.3050 0.2650 0.2700 304,100 -0.01(-5.26%)
Jan 25, 2024 0.3100 0.3100 0.2850 0.2850 114,024 -0.02(-5.00%)
Jan 24, 2024 0.3100 0.3100 0.2950 0.3000 58,700 -0.01(-3.23%)
Jan 23, 2024 0.3200 0.3200 0.3050 0.3100 196,200 -0.01(-1.59%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 95,774 +0.02(+5.00%)
Jan 19, 2024 0.3000 0.3200 0.3000 0.3000 252,207 +0.02(+5.26%)
Jan 18, 2024 0.3000 0.3000 0.2850 0.2850 23,536 -0.02(-5.00%)
Jan 17, 2024 0.2950 0.3050 0.2950 0.3000 55,201 +0.00(+0.00%)
Jan 16, 2024 0.3300 0.3300 0.2950 0.3000 147,909 -0.03(-9.09%)
Jan 15, 2024 0.3200 0.3350 0.3150 0.3300 123,011 +0.01(+3.13%)
Jan 12, 2024 0.3200 0.3200 0.3100 0.3200 64,524 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3100 0.3200 55,000 +0.00(+0.00%)
Jan 10, 2024 0.3550 0.3550 0.3150 0.3200 186,753 -0.02(-5.88%)
Jan 09, 2024 0.3500 0.3550 0.3400 0.3400 159,612 +0.00(+0.00%)
Jan 08, 2024 0.3200 0.3600 0.3200 0.3400 470,075 +0.02(+6.25%)
Jan 05, 2024 0.3050 0.3200 0.3000 0.3200 151,832 +0.03(+8.47%)
Jan 04, 2024 0.3150 0.3150 0.2950 0.2950 106,000 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2850 0.2950 114,500 -0.02(-4.84%)
Jan 02, 2024 0.3100 0.3150 0.3000 0.3100 128,968 +0.02(+5.08%)
Dec 29, 2023 0.2950 0 -0.02(-4.84%)
Dec 28, 2023 0.3000 0.3100 0.3000 0.3100 45,990 +0.00(+0.00%)
Dec 27, 2023 0.2850 0.3150 0.2850 0.3100 141,091 +0.02(+6.90%)
Dec 22, 2023 0.2900 0 +0.01(+1.75%)
Dec 21, 2023 0.3100 0.3100 0.2800 0.2850 160,300 -0.02(-6.56%)
Dec 20, 2023 0.2900 0.3200 0.2850 0.3050 260,475 +0.02(+7.02%)
Dec 19, 2023 0.2700 0.2900 0.2700 0.2850 134,200 +0.01(+3.64%)
Dec 18, 2023 0.2850 0.2850 0.2750 0.2750 37,418 -0.01(-1.79%)
Dec 15, 2023 0.2800 0.2850 0.2800 0.2800 110,001 +0.00(+0.00%)
Dec 14, 2023 0.2750 0.2900 0.2750 0.2800 135,700 +0.01(+1.82%)
Dec 13, 2023 0.2800 0.2800 0.2750 0.2750 45,105 +0.01(+1.85%)
Dec 12, 2023 0.2750 0.2900 0.2700 0.2700 558,290 +0.02(+5.88%)
Dec 11, 2023 0.2600 0.2600 0.2450 0.2550 93,708 +0.00(+0.00%)
Dec 08, 2023 0.2600 0.2600 0.2500 0.2550 237,114 +0.01(+2.00%)
Dec 07, 2023 0.2550 0.2550 0.2450 0.2500 27,500 -0.01(-1.96%)
Dec 06, 2023 0.2400 0.2550 0.2400 0.2550 284,824 +0.02(+8.51%)
Dec 05, 2023 0.2100 0.2600 0.2100 0.2350 448,250 +0.02(+11.90%)
Dec 04, 2023 0.2000 0.2100 0.2000 0.2100 164,350 +0.01(+7.69%)
Dec 01, 2023 0.1800 0.2000 0.1800 0.1950 222,900 +0.02(+8.33%)
Nov 30, 2023 0.1700 0.1850 0.1650 0.1800 56,553 -0.01(-2.70%)
Nov 29, 2023 0.2000 0.2050 0.1850 0.1850 176,280 -0.01(-5.13%)
Nov 28, 2023 0.1650 0.2000 0.1650 0.1950 450,300 +0.03(+18.18%)
Nov 27, 2023 0.1500 0.1750 0.1500 0.1650 240,500 +0.02(+13.79%)
Nov 24, 2023 0.1350 0.1450 0.1350 0.1450 135,180 +0.01(+7.41%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 57,000 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1350 0.1350 82,450 -0.01(-3.57%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1400 166,735 -0.00(-3.45%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1450 84,000 +0.00(+0.00%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 31,002 +0.00(+3.57%)
Nov 16, 2023 0.1450 0.1500 0.1400 0.1400 114,013 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1500 0.1350 0.1450 263,170 -0.01(-3.33%)
Nov 13, 2023 0.1500 0 -0.01(-3.23%)
Nov 10, 2023 0.1450 0.1600 0.1450 0.1550 206,550 +0.01(+6.90%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1450 150,500 -0.01(-3.33%)
Nov 08, 2023 0.1600 0.1600 0.1450 0.1500 40,200 +0.01(+3.45%)
Nov 07, 2023 0.1600 0.1600 0.1450 0.1450 198,488 -0.02(-9.38%)
Nov 06, 2023 0.1650 0.1650 0.1600 0.1600 143,100 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1600 142,365 +0.01(+6.67%)
Nov 02, 2023 0.1650 0.1650 0.1500 0.1500 92,500 -0.02(-9.09%)
Nov 01, 2023 0.1650 0.1750 0.1650 0.1650 129,900 -0.01(-2.94%)
Oct 31, 2023 0.1750 0.1800 0.1700 0.1700 197,500 -0.00(-2.86%)
Oct 30, 2023 0.1550 0.1800 0.1550 0.1750 218,500 +0.02(+12.90%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 26, 2023 0.1600 0.1650 0.1600 0.1600 32,185 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1700 0.1600 0.1600 64,000 -0.01(-8.57%)
Oct 24, 2023 0.1750 0.1750 0.1550 0.1750 95,900 -0.01(-2.78%)
Oct 23, 2023 0.1850 0.1850 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 20, 2023 0.1900 0.1900 0.1850 0.1850 17,025 -0.01(-2.63%)
Oct 19, 2023 0.1800 0.1900 0.1800 0.1900 58,600 +0.02(+11.76%)
Oct 18, 2023 0.1950 0.1950 0.1700 0.1700 188,500 -0.03(-15.00%)
Oct 17, 2023 0.1800 0.2000 0.1650 0.2000 76,500 +0.03(+17.65%)
Oct 16, 2023 0.1700 0.1800 0.1700 0.1700 84,800 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1600 0.1650 142,500 +0.00(+0.00%)
Oct 12, 2023 0.1800 0.1800 0.1650 0.1650 82,500 -0.01(-5.71%)
Oct 11, 2023 0.1800 0.1850 0.1750 0.1750 52,940 -0.01(-2.78%)
Oct 10, 2023 0.1850 0.1900 0.1800 0.1800 90,950 -0.01(-2.70%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+5.71%)
Oct 04, 2023 0.1850 0.1900 0.1750 0.1750 66,000 -0.01(-5.41%)
Oct 03, 2023 0.1900 0.1900 0.1800 0.1850 126,500 -0.01(-2.63%)
Oct 02, 2023 0.2000 0.2050 0.1900 0.1900 144,815 +0.00(+0.00%)
Sep 29, 2023 0.2050 0.2050 0.1850 0.1900 149,013 -0.01(-2.56%)
Sep 28, 2023 0.2000 0.2100 0.1950 0.1950 58,330 +0.00(+0.00%)
Sep 27, 2023 0.1950 0.2000 0.1950 0.1950 76,418 -0.01(-4.88%)
Sep 26, 2023 0.2050 0.2050 0.2000 0.2050 10,500 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2050 0.2000 0.2050 46,700 +0.00(+0.00%)
Sep 22, 2023 0.2000 0.2050 0.1950 0.2050 179,500 +0.00(+0.00%)
Sep 21, 2023 0.2100 0.2100 0.2000 0.2050 141,020 -0.01(-2.38%)
Sep 20, 2023 0.2100 0.2150 0.2050 0.2100 17,500 +0.01(+2.44%)
Sep 19, 2023 0.2050 0.2100 0.2050 0.2050 51,100 +0.00(+0.00%)
Sep 18, 2023 0.2100 0.2100 0.2050 0.2050 83,125 -0.01(-2.38%)
Sep 15, 2023 0.2100 0.2150 0.2100 0.2100 68,230 +0.00(+0.00%)
Sep 14, 2023 0.2100 0.2200 0.2100 0.2100 27,542 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.2050 0.2100 53,000 -0.01(-4.55%)
Sep 12, 2023 0.2350 0.2350 0.1950 0.2200 560,030 -0.01(-6.38%)
Sep 11, 2023 0.2300 0.2450 0.2300 0.2350 13,779 +0.01(+4.44%)
Sep 08, 2023 0.2350 0.2350 0.2250 0.2250 53,481 +0.00(+0.00%)
Sep 07, 2023 0.2250 0.2400 0.2250 0.2250 70,000 +0.00(+0.00%)
Sep 06, 2023 0.2500 0.2550 0.2250 0.2250 141,500 -0.02(-10.00%)
Sep 05, 2023 0.2400 0.2550 0.2300 0.2500 323,126 +0.01(+4.17%)
Sep 01, 2023 0.2400 0 -0.01(-4.00%)
Aug 31, 2023 0.2450 0.2650 0.2450 0.2500 15,919 +0.01(+2.04%)
Aug 30, 2023 0.2500 0.2500 0.2300 0.2450 82,330 -0.01(-3.92%)
Aug 29, 2023 0.2700 0.2700 0.2500 0.2550 271,009 -0.01(-3.77%)
Aug 28, 2023 0.2650 0.2750 0.2650 0.2650 27,001 -0.01(-1.85%)
Aug 25, 2023 0.2750 0.2800 0.2650 0.2700 107,365 -0.01(-1.82%)
Aug 24, 2023 0.2800 0.2850 0.2700 0.2750 60,379 +0.00(+0.00%)
Aug 23, 2023 0.2850 0.2850 0.2700 0.2750 55,700 -0.01(-3.51%)
Aug 22, 2023 0.2750 0.2900 0.2750 0.2850 186,735 +0.02(+7.55%)
Aug 21, 2023 0.2700 0.2750 0.2600 0.2650 122,600 -0.01(-1.85%)
Aug 18, 2023 0.2850 0.2900 0.2700 0.2700 123,937 -0.01(-3.57%)
Aug 17, 2023 0.2850 0.2950 0.2800 0.2800 134,124 -0.00(-1.75%)
Aug 16, 2023 0.2800 0.2900 0.2700 0.2850 131,400 +0.01(+5.56%)
Aug 15, 2023 0.2900 0.2900 0.2700 0.2700 162,982 -0.01(-3.57%)
Aug 14, 2023 0.2900 0.2900 0.2800 0.2800 59,500 +0.00(+0.00%)
Aug 11, 2023 0.2950 0.2950 0.2750 0.2800 117,109 -0.00(-1.75%)
Aug 10, 2023 0.2900 0.3150 0.2800 0.2850 238,103 -0.01(-1.72%)
Aug 09, 2023 0.2850 0.2950 0.2850 0.2900 288,120 +0.01(+1.75%)
Aug 08, 2023 0.2850 0.2950 0.2850 0.2850 102,934 -0.01(-1.72%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.2900 0.3000 0.2900 0.3000 168,146 +0.01(+1.69%)
Aug 02, 2023 0.3000 0.3000 0.2850 0.2950 57,180 +0.00(+0.00%)
Aug 01, 2023 0.3000 0.3000 0.2800 0.2950 74,749 -0.01(-1.67%)
Jul 31, 2023 0.2900 0.3000 0.2900 0.3000 150,790 +0.00(+0.00%)
Jul 28, 2023 0.2750 0.3050 0.2700 0.3000 81,000 +0.02(+9.09%)
Jul 27, 2023 0.2850 0.2850 0.2550 0.2750 140,400 +0.01(+1.85%)
Jul 26, 2023 0.2800 0.2900 0.2700 0.2700 61,442 -0.02(-8.47%)
Jul 25, 2023 0.3000 0.3000 0.2850 0.2950 77,462 -0.01(-1.67%)
Jul 24, 2023 0.3050 0.3250 0.2950 0.3000 281,662 +0.01(+1.69%)
Jul 21, 2023 0.2850 0.3000 0.2850 0.2950 231,779 +0.01(+1.72%)
Jul 20, 2023 0.2850 0.2900 0.2750 0.2900 193,500 +0.01(+1.75%)
Jul 19, 2023 0.2800 0.2850 0.2750 0.2850 373,812 +0.00(+0.00%)
Jul 18, 2023 0.2600 0.2950 0.2600 0.2850 1,238,749 +0.04(+16.33%)
Jul 17, 2023 0.2450 0.2450 0.2400 0.2450 44,564 +0.01(+2.08%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2400 57,000 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2500 0.2300 0.2400 82,300 +0.00(+0.00%)
Jul 12, 2023 0.2350 0.2500 0.2350 0.2400 89,041 +0.01(+4.35%)
Jul 11, 2023 0.2300 0.2300 0.2250 0.2300 133,045 +0.00(+0.00%)
Jul 10, 2023 0.2100 0.2500 0.2100 0.2300 493,285 +0.01(+2.22%)
Jul 07, 2023 0.1650 0.2250 0.1650 0.2250 359,882 +0.06(+36.36%)
Jul 06, 2023 0.1700 0.1750 0.1650 0.1650 69,179 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1700 0.1450 0.1650 345,900 +0.02(+17.86%)
Jul 04, 2023 0.1500 0.1500 0.1300 0.1400 152,552 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1400 0.1450 0.1400 0.1450 8,540 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1500 55,520 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1600 0.1450 0.1500 149,500 +0.01(+3.45%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1450 103,200 +0.00(+3.57%)
Jun 22, 2023 0.1500 0.1500 0.1400 0.1400 68,400 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1600 0.1500 0.1500 42,000 -0.01(-6.25%)
Jun 20, 2023 0.1500 0.1600 0.1500 0.1600 58,200 +0.01(+6.67%)
Jun 19, 2023 0.1500 0.1600 0.1500 0.1500 33,000 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1550 0.1400 0.1500 88,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.