Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Silver & Gold Corp
(TSV:
NRG
)
0.0250
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1400
0.1600
0.1400
0.1600
241,700
+0.02(+14.29%)
May 28, 2020
0.1400
0.1500
0.1400
0.1400
394,156
+0.00(+0.00%)
May 27, 2020
0.1400
0.1400
0.1350
0.1400
201,053
+0.00(+0.00%)
May 26, 2020
0.1400
0.1400
0.1400
0.1400
45,760
+0.00(+0.00%)
May 25, 2020
0.1500
0.1550
0.1400
0.1400
530,000
-0.01(-9.68%)
May 22, 2020
0.1600
0.1600
0.1550
0.1550
164,000
-0.01(-3.13%)
May 21, 2020
0.1600
0.1600
0.1550
0.1600
140,804
+0.00(+0.00%)
May 20, 2020
0.1550
0.1600
0.1500
0.1600
493,666
+0.01(+3.23%)
May 19, 2020
0.1350
0.1600
0.1350
0.1550
332,050
+0.02(+19.23%)
May 15, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
May 14, 2020
0.1400
0.1400
0.1150
0.1250
668,900
-0.01(-7.41%)
May 13, 2020
0.1350
0.1350
0.1350
0.1350
143,000
+0.00(+0.00%)
May 12, 2020
0.1350
0.1400
0.1350
0.1350
137,000
+0.00(+0.00%)
May 11, 2020
0.1350
0.1350
0.1300
0.1350
167,992
+0.00(+0.00%)
May 08, 2020
0.1400
0.1400
0.1350
0.1350
28,250
-0.01(-3.57%)
May 07, 2020
0.1300
0.1450
0.1250
0.1400
215,500
+0.01(+3.70%)
May 06, 2020
0.1250
0.1350
0.1250
0.1350
37,000
+0.01(+8.00%)
May 05, 2020
0.1350
0.1350
0.1250
0.1250
20,100
-0.01(-3.85%)
May 04, 2020
0.1350
0.1350
0.1300
0.1300
221,704
+0.00(+0.00%)
May 01, 2020
0.1300
0.1300
0.1300
0.1300
1,190
+0.01(+8.33%)
Apr 30, 2020
0.1300
0.1300
0.1200
0.1200
94,114
-0.01(-7.69%)
Apr 28, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 27, 2020
0.1300
0.1400
0.1250
0.1350
117,100
+0.01(+8.00%)
Apr 24, 2020
0.1250
0.1250
0.1250
0.1250
111,997
+0.01(+4.17%)
Apr 23, 2020
0.1250
0.1300
0.1200
0.1200
107,400
-0.01(-7.69%)
Apr 22, 2020
0.1200
0.1300
0.1200
0.1300
84,100
+0.02(+18.18%)
Apr 21, 2020
0.1100
0.1100
0.1100
0.1100
15,100
+0.00(+0.00%)
Apr 20, 2020
0.1150
0.1150
0.1100
0.1100
35,300
+0.00(+0.00%)
Apr 17, 2020
0.1200
0.1200
0.1100
0.1100
119,900
-0.01(-8.33%)
Apr 16, 2020
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+4.35%)
Apr 15, 2020
0.1200
0.1200
0.1150
0.1150
9,000
-0.01(-8.00%)
Apr 14, 2020
0.1200
0.1250
0.1150
0.1250
117,000
+0.01(+8.70%)
Apr 13, 2020
0.1000
0.1150
0.1000
0.1150
65,701
+0.01(+9.52%)
Apr 09, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 07, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Apr 06, 2020
0.1050
0.1100
0.1050
0.1100
67,100
+0.01(+4.76%)
Apr 03, 2020
0.1050
0.1050
0.1050
0.1050
7,750
-0.01(-12.50%)
Apr 01, 2020
0.1200
0.1200
0.1200
0
+0.03(+33.33%)
Mar 30, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 27, 2020
0.0800
0.0850
0.0800
0.0850
19,765
+0.00(+0.00%)
Mar 26, 2020
0.0900
0.0900
0.0850
0.0850
203,900
-0.00(-5.56%)
Mar 25, 2020
0.0900
0.0900
0.0850
0.0900
50,000
-0.01(-5.26%)
Mar 24, 2020
0.0850
0.0950
0.0850
0.0950
117,600
+0.01(+5.56%)
Mar 23, 2020
0.0750
0.0900
0.0700
0.0900
542,882
+0.01(+12.50%)
Mar 20, 2020
0.0800
0.0850
0.0800
0.0800
202,998
+0.00(+0.00%)
Mar 19, 2020
0.0900
0.0900
0.0750
0.0800
595,500
+0.00(+0.00%)
Mar 18, 2020
0.0950
0.0950
0.0800
0.0800
331,600
-0.01(-11.11%)
Mar 17, 2020
0.0950
0.0950
0.0900
0.0900
67,500
-0.01(-10.00%)
Mar 16, 2020
0.1000
0.1000
0.0900
0.1000
195,200
+0.01(+11.11%)
Mar 13, 2020
0.0800
0.0900
0.0800
0.0900
31,000
-0.01(-5.26%)
Mar 12, 2020
0.0900
0.0950
0.0800
0.0950
295,100
-0.01(-5.00%)
Mar 11, 2020
0.1050
0.1050
0.0900
0.1000
87,900
+0.00(+0.00%)
Mar 10, 2020
0.1200
0.1200
0.1000
0.1000
53,500
-0.01(-9.09%)
Mar 09, 2020
0.1150
0.1150
0.1050
0.1100
300,000
-0.01(-8.33%)
Mar 06, 2020
0.1150
0.1200
0.1150
0.1200
49,669
+0.00(+4.35%)
Mar 05, 2020
0.1200
0.1200
0.1150
0.1150
258,500
-0.00(-4.17%)
Mar 04, 2020
0.1300
0.1300
0.1100
0.1200
80,200
-0.01(-7.69%)
Mar 03, 2020
0.1400
0.1400
0.1300
0.1300
57,325
+0.00(+0.00%)
Mar 02, 2020
0.1400
0.1500
0.1300
0.1300
143,500
-0.01(-10.34%)
Feb 28, 2020
0.1150
0.1450
0.1000
0.1450
448,350
+0.02(+20.83%)
Feb 27, 2020
0.1300
0.1300
0.1200
0.1200
90,900
-0.01(-4.00%)
Feb 26, 2020
0.1350
0.1350
0.1250
0.1250
194,400
-0.02(-10.71%)
Feb 25, 2020
0.1450
0.1450
0.1350
0.1400
81,850
+0.00(+0.00%)
Feb 24, 2020
0.1400
0.1500
0.1400
0.1400
90,500
+0.00(+0.00%)
Feb 21, 2020
0.1400
0.1400
0.1400
0.1400
69,925
+0.01(+7.69%)
Feb 20, 2020
0.1350
0.1350
0.1250
0.1300
172,500
-0.01(-3.70%)
Feb 19, 2020
0.1300
0.1400
0.1250
0.1350
120,500
-0.01(-3.57%)
Feb 18, 2020
0.1350
0.1400
0.1350
0.1400
111,657
+0.01(+7.69%)
Feb 14, 2020
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Feb 12, 2020
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 11, 2020
0.1250
0.1250
0.1250
0.1250
7,000
+0.00(+0.00%)
Feb 10, 2020
0.1250
0.1250
0.1250
0.1250
44,500
-0.01(-3.85%)
Feb 07, 2020
0.1300
0.1300
0.1300
0.1300
54,000
+0.00(+0.00%)
Feb 06, 2020
0.1200
0.1300
0.1200
0.1300
151,000
+0.01(+4.00%)
Feb 05, 2020
0.1250
0.1250
0.1250
0.1250
1,500
+0.00(+0.00%)
Feb 04, 2020
0.1300
0.1300
0.1200
0.1250
277,190
+0.01(+4.17%)
Feb 03, 2020
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+4.35%)
Jan 31, 2020
0.1150
0.1150
0.1150
0.1150
8,700
+0.01(+4.55%)
Jan 30, 2020
0.1150
0.1150
0.1100
0.1100
41,000
-0.01(-4.35%)
Jan 29, 2020
0.1200
0.1200
0.1150
0.1150
65,500
-0.00(-4.17%)
Jan 28, 2020
0.1350
0.1350
0.1200
0.1200
113,300
+0.00(+0.00%)
Jan 27, 2020
0.1250
0.1250
0.1200
0.1200
29,750
+0.00(+0.00%)
Jan 24, 2020
0.1200
0.1200
0.1200
0.1200
48,800
+0.00(+0.00%)
Jan 23, 2020
0.1150
0.1200
0.1150
0.1200
84,400
+0.00(+0.00%)
Jan 22, 2020
0.1100
0.1200
0.1100
0.1200
130,700
+0.00(+0.00%)
Jan 21, 2020
0.1200
0.1200
0.1200
0.1200
145,500
-0.01(-4.00%)
Jan 20, 2020
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Jan 17, 2020
0.1200
0.1250
0.1200
0.1250
17,500
+0.01(+4.17%)
Jan 16, 2020
0.1250
0.1250
0.1200
0.1200
101,800
-0.01(-4.00%)
Jan 15, 2020
0.1250
0.1250
0.1250
0.1250
122,144
+0.01(+4.17%)
Jan 14, 2020
0.1300
0.1300
0.1200
0.1200
152,500
-0.01(-7.69%)
Jan 13, 2020
0.1250
0.1300
0.1250
0.1300
153,000
+0.01(+4.00%)
Jan 10, 2020
0.1250
0.1250
0.1200
0.1250
67,000
+0.00(+0.00%)
Jan 09, 2020
0.1350
0.1350
0.1250
0.1250
101,640
-0.01(-3.85%)
Jan 08, 2020
0.1500
0.1500
0.1300
0.1300
154,657
-0.02(-13.33%)
Jan 07, 2020
0.1400
0.1500
0.1400
0.1500
28,750
+0.00(+0.00%)
Jan 06, 2020
0.1550
0.1550
0.1450
0.1500
77,000
+0.00(+0.00%)
Jan 03, 2020
0.1500
0.1600
0.1500
0.1500
69,790
+0.01(+3.45%)
Jan 02, 2020
0.1350
0.1500
0.1350
0.1450
271,696
+0.01(+7.41%)
Dec 31, 2019
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Dec 30, 2019
0.1400
0.1450
0.1300
0.1450
89,135
+0.01(+7.41%)
Dec 27, 2019
0.1350
0.1350
0.1350
0.1350
235,400
+0.01(+3.85%)
Dec 24, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 23, 2019
0.1350
0.1350
0.1300
0.1300
227,122
-0.01(-7.14%)
Dec 20, 2019
0.1300
0.1450
0.1300
0.1400
290,225
+0.01(+7.69%)
Dec 19, 2019
0.1300
0.1300
0.1300
0.1300
238,500
+0.00(+0.00%)
Dec 18, 2019
0.1300
0.1300
0.1250
0.1300
196,000
+0.00(+0.00%)
Dec 17, 2019
0.1300
0.1300
0.1300
0.1300
121,000
-0.01(-7.14%)
Dec 16, 2019
0.1250
0.1400
0.1250
0.1400
127,000
+0.02(+16.67%)
Dec 13, 2019
0.1250
0.1250
0.1200
0.1200
209,000
-0.01(-7.69%)
Dec 12, 2019
0.1300
0.1350
0.1300
0.1300
77,000
+0.01(+4.00%)
Dec 11, 2019
0.1150
0.1300
0.1150
0.1250
223,728
+0.01(+13.64%)
Dec 10, 2019
0.1150
0.1150
0.1100
0.1100
109,600
-0.01(-4.35%)
Dec 09, 2019
0.1200
0.1250
0.1150
0.1150
1,091,000
-0.01(-11.54%)
Dec 06, 2019
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+8.33%)
Dec 05, 2019
0.1350
0.1350
0.1200
0.1200
132,436
-0.01(-7.69%)
Dec 04, 2019
0.1400
0.1400
0.1300
0.1300
10,000
+0.00(+0.00%)
Dec 03, 2019
0.1200
0.1300
0.1200
0.1300
320,300
+0.01(+8.33%)
Dec 02, 2019
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Nov 29, 2019
0.1200
0.1200
0.1200
0.1200
40,500
+0.00(+4.35%)
Nov 28, 2019
0.1100
0.1150
0.1100
0.1150
21,000
+0.00(+0.00%)
Nov 27, 2019
0.1200
0.1200
0.1150
0.1150
292,400
+0.00(+0.00%)
Nov 26, 2019
0.1150
0.1150
0.1150
0.1150
12,000
-0.00(-4.17%)
Nov 25, 2019
0.1150
0.1200
0.1150
0.1200
67,000
+0.00(+0.00%)
Nov 22, 2019
0.1200
0.1200
0.1200
0.1200
125,628
-0.01(-4.00%)
Nov 21, 2019
0.1300
0.1300
0.1200
0.1250
44,950
-0.01(-3.85%)
Nov 20, 2019
0.1400
0.1400
0.1300
0.1300
121,500
+0.00(+0.00%)
Nov 19, 2019
0.1250
0.1350
0.1250
0.1300
17,881
+0.01(+8.33%)
Nov 18, 2019
0.1250
0.1300
0.1200
0.1200
34,031
-0.01(-4.00%)
Nov 15, 2019
0.1250
0.1250
0.1250
0.1250
4,800
+0.00(+0.00%)
Nov 14, 2019
0.1250
0.1250
0.1200
0.1250
24,070
+0.00(+0.00%)
Nov 13, 2019
0.1400
0.1400
0.1250
0.1250
11,500
+0.00(+0.00%)
Nov 12, 2019
0.1250
0.1350
0.1250
0.1250
49,528
+0.00(+0.00%)
Nov 11, 2019
0.1200
0.1250
0.1150
0.1250
71,391
+0.00(+0.00%)
Nov 08, 2019
0.1250
0.1250
0.1200
0.1250
18,000
-0.01(-3.85%)
Nov 07, 2019
0.1200
0.1300
0.1200
0.1300
19,250
+0.01(+8.33%)
Nov 06, 2019
0.1300
0.1300
0.1200
0.1200
453,885
-0.01(-7.69%)
Nov 05, 2019
0.1550
0.1600
0.1300
0.1300
137,800
-0.03(-18.75%)
Nov 04, 2019
0.1350
0.1600
0.1350
0.1600
654,880
+0.03(+23.08%)
Nov 01, 2019
0.1300
0.1300
0.1300
0.1300
37,000
-0.01(-3.70%)
Oct 31, 2019
0.1400
0.1400
0.1350
0.1350
35,500
-0.01(-10.00%)
Oct 30, 2019
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Oct 28, 2019
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Oct 25, 2019
0.1200
0.1250
0.1200
0.1200
35,000
+0.00(+4.35%)
Oct 24, 2019
0.1200
0.1200
0.1150
0.1150
79,000
-0.00(-4.17%)
Oct 23, 2019
0.1200
0.1250
0.1200
0.1200
117,000
+0.00(+0.00%)
Oct 22, 2019
0.1200
0.1200
0.1150
0.1200
27,000
+0.00(+4.35%)
Oct 21, 2019
0.1150
0.1150
0.1150
0.1150
77,000
-0.00(-4.17%)
Oct 18, 2019
0.1300
0.1300
0.1150
0.1200
247,313
-0.01(-4.00%)
Oct 17, 2019
0.1250
0.1300
0.1250
0.1250
55,000
+0.00(+0.00%)
Oct 16, 2019
0.1200
0.1250
0.1200
0.1250
48,500
+0.00(+0.00%)
Oct 15, 2019
0.1200
0.1250
0.1200
0.1250
33,100
-0.01(-3.85%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 10, 2019
0.1300
0.1350
0.1300
0.1350
8,200
-0.01(-3.57%)
Oct 09, 2019
0.1350
0.1400
0.1350
0.1400
48,500
+0.00(+0.00%)
Oct 08, 2019
0.1400
0.1400
0.1400
0.1400
37,500
+0.01(+3.70%)
Oct 07, 2019
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Oct 04, 2019
0.1400
0.1400
0.1350
0.1400
32,000
+0.01(+3.70%)
Oct 03, 2019
0.1350
0.1350
0.1350
0.1350
33,200
-0.01(-3.57%)
Oct 02, 2019
0.1400
0.1400
0.1350
0.1400
137,500
-0.01(-6.67%)
Oct 01, 2019
0.1450
0.1500
0.1450
0.1500
12,000
+0.01(+11.11%)
Sep 30, 2019
0.1400
0.1400
0.1350
0.1350
75,570
-0.01(-6.90%)
Sep 27, 2019
0.1450
0.1500
0.1450
0.1450
148,000
-0.01(-3.33%)
Sep 26, 2019
0.1550
0.1550
0.1500
0.1500
22,000
-0.01(-3.23%)
Sep 25, 2019
0.1550
0.1550
0.1550
0.1550
50,500
+0.00(+0.00%)
Sep 24, 2019
0.1500
0.1550
0.1500
0.1550
68,500
+0.00(+0.00%)
Sep 23, 2019
0.1500
0.1550
0.1450
0.1550
69,000
+0.01(+3.33%)
Sep 20, 2019
0.1500
0.1550
0.1500
0.1500
50,000
-0.01(-3.23%)
Sep 19, 2019
0.1550
0.1550
0.1500
0.1550
140,000
+0.00(+0.00%)
Sep 18, 2019
0.1550
0.1550
0.1550
0.1550
98,500
+0.00(+0.00%)
Sep 17, 2019
0.1650
0.1650
0.1550
0.1550
30,500
+0.00(+0.00%)
Sep 16, 2019
0.1550
0.1550
0.1500
0.1550
10,499
+0.00(+0.00%)
Sep 13, 2019
0.1600
0.1650
0.1550
0.1550
96,499
-0.01(-6.06%)
Sep 12, 2019
0.1600
0.1650
0.1600
0.1650
93,500
+0.02(+13.79%)
Sep 11, 2019
0.1450
0.1450
0.1450
200
+0.00(+0.00%)
Sep 10, 2019
0.1450
0.1600
0.1450
0.1450
48,500
-0.01(-3.33%)
Sep 09, 2019
0.1450
0.1500
0.1450
0.1500
12,050
-0.01(-3.23%)
Sep 06, 2019
0.1500
0.1550
0.1400
0.1550
26,000
+0.01(+3.33%)
Sep 05, 2019
0.1500
0.1500
0.1450
0.1500
177,660
+0.00(+0.00%)
Sep 04, 2019
0.1550
0.1550
0.1500
0.1500
63,000
-0.01(-6.25%)
Sep 03, 2019
0.1550
0.1650
0.1550
0.1600
107,000
+0.02(+10.34%)
Aug 30, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Aug 29, 2019
0.1500
0.1500
0.1450
0.1450
38,500
-0.01(-6.45%)
Aug 28, 2019
0.1600
0.1600
0.1450
0.1550
55,500
-0.01(-3.13%)
Aug 27, 2019
0.1500
0.1600
0.1500
0.1600
180,499
+0.02(+10.34%)
Aug 26, 2019
0.1550
0.1550
0.1450
0.1450
218,800
+0.00(+0.00%)
Aug 23, 2019
0.1350
0.1500
0.1350
0.1450
146,215
+0.01(+7.41%)
Aug 22, 2019
0.1300
0.1400
0.1300
0.1350
198,790
+0.00(+0.00%)
Aug 21, 2019
0.1400
0.1450
0.1350
0.1350
33,000
-0.01(-3.57%)
Aug 20, 2019
0.1500
0.1500
0.1350
0.1400
350,584
-0.00(-3.45%)
Aug 19, 2019
0.1500
0.1500
0.1450
0.1450
38,100
+0.00(+0.00%)
Aug 16, 2019
0.1450
0.1500
0.1400
0.1450
67,500
-0.01(-3.33%)
Aug 15, 2019
0.1500
0.1500
0.1400
0.1500
169,000
+0.00(+0.00%)
Aug 14, 2019
0.1600
0.1600
0.1350
0.1500
175,949
-0.01(-6.25%)
Aug 13, 2019
0.1600
0.1650
0.1600
0.1600
47,500
-0.01(-5.88%)
Aug 12, 2019
0.1850
0.1850
0.1700
0.1700
87,000
-0.00(-2.86%)
Aug 09, 2019
0.1900
0.1900
0.1750
0.1750
56,695
-0.02(-7.89%)
Aug 08, 2019
0.1900
0.1900
0.1900
0.1900
20,104
+0.00(+0.00%)
Aug 07, 2019
0.1800
0.1900
0.1800
0.1900
553,010
+0.02(+8.57%)
Aug 06, 2019
0.1650
0.1800
0.1650
0.1750
146,350
+0.01(+6.06%)
Aug 02, 2019
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Aug 01, 2019
0.1750
0.1800
0.1700
0.1800
152,000
-0.01(-2.70%)
Jul 31, 2019
0.1850
0.1850
0.1800
0.1850
41,546
+0.01(+2.78%)
Jul 30, 2019
0.1900
0.1900
0.1800
0.1800
109,250
-0.01(-5.26%)
Jul 29, 2019
0.2000
0.2000
0.1900
0.1900
70,435
+0.00(+0.00%)
Jul 26, 2019
0.1900
0.2000
0.1900
0.1900
124,500
-0.01(-2.56%)
Jul 25, 2019
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Jul 24, 2019
0.1900
0.1950
0.1900
0.1950
195,499
+0.01(+5.41%)
Jul 23, 2019
0.1950
0.1950
0.1850
0.1850
269,109
-0.01(-5.13%)
Jul 22, 2019
0.1850
0.2000
0.1850
0.1950
119,500
+0.01(+5.41%)
Jul 19, 2019
0.1800
0.1850
0.1750
0.1850
631,500
+0.01(+2.78%)
Jul 18, 2019
0.1800
0.1800
0.1800
0.1800
21,869
+0.01(+2.86%)
Jul 17, 2019
0.1650
0.1800
0.1650
0.1750
45,000
+0.00(+0.00%)
Jul 16, 2019
0.1700
0.1750
0.1700
0.1750
51,000
+0.00(+2.94%)
Jul 15, 2019
0.1800
0.1800
0.1700
0.1700
64,000
-0.01(-5.56%)
Jul 12, 2019
0.1850
0.1850
0.1700
0.1800
85,000
+0.00(+0.00%)
Jul 11, 2019
0.1800
0.1850
0.1800
0.1800
179,500
+0.00(+0.00%)
Jul 10, 2019
0.1800
0.1800
0.1750
0.1800
267,500
+0.01(+5.88%)
Jul 09, 2019
0.1700
0.1800
0.1700
0.1700
86,000
+0.00(+0.00%)
Jul 08, 2019
0.1700
0.1800
0.1700
0.1700
213,500
+0.01(+3.03%)
Jul 05, 2019
0.1600
0.1650
0.1600
0.1650
43,100
+0.01(+6.45%)
Jul 04, 2019
0.1700
0.1700
0.1550
0.1550
61,000
-0.02(-8.82%)
Jul 03, 2019
0.1700
0.1700
0.1650
0.1700
103,850
+0.01(+3.03%)
Jul 02, 2019
0.1650
0.1700
0.1650
0.1650
56,800
+0.01(+3.13%)
Jun 28, 2019
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Jun 27, 2019
0.1700
0.1700
0.1650
0.1650
126,200
-0.01(-2.94%)
Jun 26, 2019
0.1700
0.1750
0.1650
0.1700
340,525
+0.01(+6.25%)
Jun 25, 2019
0.1750
0.1850
0.1600
0.1600
960,857
-0.01(-3.03%)
Jun 24, 2019
0.1400
0.1700
0.1400
0.1650
893,667
+0.04(+26.92%)
Jun 21, 2019
0.1300
0.1350
0.1300
0.1300
100,500
-0.01(-10.34%)
Jun 20, 2019
0.1300
0.1450
0.1250
0.1450
171,175
+0.02(+16.00%)
Jun 19, 2019
0.1200
0.1300
0.1200
0.1250
246,000
+0.00(+0.00%)
Jun 18, 2019
0.1200
0.1250
0.1200
0.1250
233,500
+0.00(+0.00%)
Jun 17, 2019
0.1250
0.1300
0.1250
0.1250
129,500
+0.01(+4.17%)
Jun 14, 2019
0.1250
0.1250
0.1200
0.1200
96,499
-0.01(-7.69%)
Jun 13, 2019
0.1300
0.1300
0.1200
0.1300
56,500
+0.01(+4.00%)
Jun 12, 2019
0.1300
0.1300
0.1250
0.1250
125,500
+0.00(+0.00%)
Jun 11, 2019
0.1300
0.1300
0.1200
0.1250
286,500
-0.01(-3.85%)
Jun 10, 2019
0.1300
0.1300
0.1300
0.1300
13,000
-0.01(-3.70%)
Jun 07, 2019
0.1300
0.1350
0.1300
0.1350
111,000
+0.01(+3.85%)
Jun 06, 2019
0.1400
0.1400
0.1250
0.1300
206,450
+0.00(+0.00%)
Jun 05, 2019
0.1400
0.1450
0.1300
0.1300
44,100
+0.00(+0.00%)
Jun 04, 2019
0.1400
0.1400
0.1300
0.1300
108,000
-0.01(-10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.