Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1600 0.1600 0.1550 0.1600 254,569 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1450 0.1600 277,417 +0.01(+6.67%)
May 27, 2021 0.1450 0.1500 0.1450 0.1500 90,110 +0.01(+3.45%)
May 26, 2021 0.1500 0.1500 0.1450 0.1450 53,700 +0.00(+0.00%)
May 25, 2021 0.1550 0.1550 0.1450 0.1450 199,850 +0.00(+0.00%)
May 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 170,900 +0.01(+3.45%)
May 19, 2021 0.1450 0.1550 0.1450 0.1450 139,392 -0.01(-3.33%)
May 18, 2021 0.1500 0.1500 0.1450 0.1500 339,980 +0.01(+3.45%)
May 17, 2021 0.1400 0.1450 0.1400 0.1450 211,056 +0.00(+3.57%)
May 14, 2021 0.1350 0.1450 0.1350 0.1400 840,334 +0.01(+3.70%)
May 13, 2021 0.1400 0.1450 0.1350 0.1350 172,092 -0.01(-3.57%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 83,300 +0.01(+3.70%)
May 11, 2021 0.1350 0.1350 0.1350 0.1350 80,796 +0.00(+0.00%)
May 10, 2021 0.1400 0.1450 0.1300 0.1350 215,973 -0.01(-3.57%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 3,507 +0.01(+3.70%)
May 06, 2021 0.1350 0.1350 0.1350 0.1350 106,987 +0.00(+0.00%)
May 05, 2021 0.1350 0.1400 0.1300 0.1350 85,500 +0.00(+0.00%)
May 04, 2021 0.1400 0.1400 0.1350 0.1350 82,377 +0.00(+0.00%)
May 03, 2021 0.1450 0.1450 0.1350 0.1350 80,310 -0.01(-3.57%)
Apr 30, 2021 0.1350 0.1400 0.1350 0.1400 103,000 -0.00(-3.45%)
Apr 29, 2021 0.1400 0.1450 0.1400 0.1450 93,500 +0.01(+7.41%)
Apr 28, 2021 0.1400 0.1450 0.1350 0.1350 42,761 -0.01(-3.57%)
Apr 27, 2021 0.1400 0.1450 0.1350 0.1400 204,470 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1350 0.1400 48,386 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1400 125,550 +0.00(+0.00%)
Apr 22, 2021 0.1450 0.1450 0.1350 0.1400 550,241 +0.01(+7.69%)
Apr 21, 2021 0.1300 0.1350 0.1300 0.1300 44,000 -0.01(-3.70%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 230,240 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1450 0.1350 0.1350 385,600 +0.00(+0.00%)
Apr 16, 2021 0.1300 0.1350 0.1300 0.1350 161,100 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1300 0.1350 178,200 +0.01(+8.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Apr 13, 2021 0.1300 0.1300 0.1300 0.1300 200,342 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1350 0.1300 0.1300 286,133 -0.01(-3.70%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1350 280,139 +0.01(+3.85%)
Apr 08, 2021 0.1500 0.1500 0.1300 0.1300 517,935 -0.01(-10.34%)
Apr 07, 2021 0.1450 0.1450 0.1450 0.1450 67,326 +0.00(+3.57%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 103,528 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 235,300 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1400 0.1400 99,465 -0.01(-6.67%)
Mar 30, 2021 0.1500 0.1500 0.1450 0.1500 280,698 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1450 0.1500 250,700 +0.00(+0.00%)
Mar 26, 2021 0.1500 0.1500 0.1400 0.1500 174,255 +0.00(+0.00%)
Mar 25, 2021 0.1450 0.1500 0.1400 0.1500 312,296 +0.01(+3.45%)
Mar 24, 2021 0.1400 0.1450 0.1400 0.1450 51,875 +0.01(+7.41%)
Mar 23, 2021 0.1400 0.1400 0.1300 0.1350 232,740 -0.01(-6.90%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 68,565 +0.00(+0.00%)
Mar 19, 2021 0.1450 0.1500 0.1450 0.1450 117,500 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.1550 0.1450 0.1450 403,787 -0.01(-3.33%)
Mar 17, 2021 0.1250 0.1550 0.1250 0.1500 773,229 +0.02(+15.38%)
Mar 16, 2021 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-3.70%)
Mar 15, 2021 0.1300 0.1350 0.1250 0.1350 442,000 +0.01(+3.85%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 113,882 -0.01(-3.70%)
Mar 11, 2021 0.1350 0.1450 0.1250 0.1350 1,062,210 -0.01(-3.57%)
Mar 10, 2021 0.1300 0.1400 0.1300 0.1400 221,795 +0.01(+3.70%)
Mar 09, 2021 0.1300 0.1350 0.1250 0.1350 134,765 +0.01(+3.85%)
Mar 08, 2021 0.1400 0.1400 0.1250 0.1300 205,020 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1400 0.1200 0.1300 485,985 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1300 0.1200 0.1300 227,700 +0.01(+4.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 71,500 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1300 236,342 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1300 304,797 -0.01(-3.70%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1350 174,395 +0.01(+8.00%)
Feb 25, 2021 0.1350 0.1350 0.1250 0.1250 405,720 -0.01(-7.41%)
Feb 24, 2021 0.1300 0.1400 0.1250 0.1350 862,715 +0.01(+8.00%)
Feb 23, 2021 0.1300 0.1350 0.1200 0.1250 1,749,947 +0.01(+8.70%)
Feb 22, 2021 0.1100 0.1200 0.1100 0.1150 287,805 +0.01(+4.55%)
Feb 19, 2021 0.1250 0.1250 0.1100 0.1100 1,384,440 -0.01(-8.33%)
Feb 18, 2021 0.1300 0.1300 0.1150 0.1200 587,717 -0.01(-7.69%)
Feb 17, 2021 0.1300 0.1300 0.1250 0.1300 189,000 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1450 0.1300 0.1300 602,615 -0.01(-10.34%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 11, 2021 0.1250 0.1450 0.1250 0.1350 267,075 +0.01(+3.85%)
Feb 10, 2021 0.1400 0.1400 0.1250 0.1300 215,121 -0.01(-7.14%)
Feb 09, 2021 0.1350 0.1400 0.1250 0.1400 571,849 +0.01(+3.70%)
Feb 08, 2021 0.1300 0.1400 0.1300 0.1350 1,087,270 +0.02(+12.50%)
Feb 05, 2021 0.1150 0.1250 0.1150 0.1200 616,164 +0.01(+9.09%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1100 348,916 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 685,230 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 244,500 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.1000 0.1050 483,696 +0.00(+5.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 975,737 -0.00(-4.76%)
Jan 28, 2021 0.1100 0.1100 0.1050 0.1050 150,808 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1100 0.1050 0.1050 143,401 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1100 389,500 +0.01(+4.76%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1050 161,368 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 410,000 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1050 0.1050 0.1050 376,960 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 0.1050 31,000 -0.01(-4.55%)
Jan 19, 2021 0.1050 0.1100 0.1050 0.1100 165,813 +0.01(+4.76%)
Jan 18, 2021 0.1100 0.1100 0.1050 0.1050 295,325 -0.01(-4.55%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 190,550 +0.00(+0.00%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1100 371,372 +0.01(+4.76%)
Jan 13, 2021 0.1150 0.1150 0.1050 0.1050 461,289 -0.01(-8.70%)
Jan 12, 2021 0.1150 0.1200 0.1050 0.1150 2,201,003 -0.03(-17.86%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1400 109,000 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1550 0.1400 0.1400 650,874 -0.01(-9.68%)
Jan 07, 2021 0.1500 0.1550 0.1450 0.1550 47,744 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1500 0.1550 246,460 -0.02(-8.82%)
Jan 05, 2021 0.1700 0.1700 0.1550 0.1700 391,343 +0.01(+3.03%)
Jan 04, 2021 0.1500 0.1650 0.1500 0.1650 388,287 +0.02(+13.79%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1500 0.1400 0.1450 435,750 +0.00(+3.57%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1400 607,359 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2020 0.1400 0.1450 0.1400 0.1400 64,506 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1450 0.1350 0.1400 288,752 +0.01(+3.70%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1350 46,320 +0.00(+0.00%)
Dec 18, 2020 0.1400 0.1400 0.1350 0.1350 57,500 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1350 0.1300 0.1350 292,900 -0.01(-3.57%)
Dec 16, 2020 0.1350 0.1400 0.1350 0.1400 41,000 +0.00(+0.00%)
Dec 15, 2020 0.1350 0.1400 0.1350 0.1400 287,902 +0.01(+3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 319,720 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1500 0.1300 0.1400 449,100 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 199,352 +0.00(+3.57%)
Dec 09, 2020 0.1450 0.1500 0.1400 0.1400 152,926 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1400 0.1250 0.1400 413,250 +0.01(+7.69%)
Dec 07, 2020 0.1250 0.1300 0.1250 0.1300 406,815 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1300 0.1250 0.1300 303,017 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 278,964 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1300 0.1100 0.1300 1,023,207 +0.03(+23.81%)
Dec 01, 2020 0.1200 0.1200 0.1000 0.1050 1,567,915 -0.01(-12.50%)
Nov 30, 2020 0.1250 0.1250 0.1200 0.1200 98,880 +0.00(+0.00%)
Nov 27, 2020 0.1150 0.1200 0.1150 0.1200 46,700 -0.01(-4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 55,200 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1250 0.1200 0.1200 171,475 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 434,222 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 281,650 -0.01(-4.00%)
Nov 20, 2020 0.1300 0.1300 0.1250 0.1250 57,459 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 291,500 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1250 0.1200 0.1200 583,585 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1200 193,730 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1300 0.1250 0.1250 393,220 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1350 0.1250 0.1250 292,776 -0.01(-7.41%)
Nov 12, 2020 0.1400 0.1450 0.1350 0.1350 470,072 -0.01(-10.00%)
Nov 11, 2020 0.1200 0.1600 0.1200 0.1500 1,093,842 +0.03(+25.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 139,969 -0.01(-4.00%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 318,925 -0.01(-3.85%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1300 153,853 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1350 0.1300 0.1300 123,683 +0.01(+8.33%)
Nov 04, 2020 0.1200 0.1250 0.1200 0.1200 53,300 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1200 6,400 -0.01(-4.00%)
Nov 02, 2020 0.1200 0.1250 0.1200 0.1250 102,000 +0.01(+8.70%)
Oct 30, 2020 0.1250 0.1300 0.1150 0.1150 249,712 -0.01(-8.00%)
Oct 29, 2020 0.1200 0.1300 0.1200 0.1250 106,013 +0.01(+4.17%)
Oct 28, 2020 0.1250 0.1250 0.1130 0.1200 552,254 -0.01(-7.69%)
Oct 27, 2020 0.1350 0.1350 0.1300 0.1300 128,600 +0.01(+4.00%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1250 258,740 -0.01(-7.41%)
Oct 23, 2020 0.1350 0.1350 0.1250 0.1350 258,880 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1350 0.1300 0.1350 177,514 +0.00(+0.00%)
Oct 21, 2020 0.1450 0.1450 0.1300 0.1350 324,329 -0.01(-6.90%)
Oct 20, 2020 0.1500 0.1500 0.1450 0.1450 22,335 +0.00(+0.00%)
Oct 19, 2020 0.1450 0.1550 0.1450 0.1450 333,156 -0.01(-3.33%)
Oct 16, 2020 0.1500 0.1550 0.1450 0.1500 117,595 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1450 0.1500 128,395 -0.01(-3.23%)
Oct 14, 2020 0.1650 0.1700 0.1450 0.1550 393,643 -0.01(-3.13%)
Oct 13, 2020 0.1300 0.1900 0.1300 0.1600 3,225,224 +0.02(+18.52%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 08, 2020 0.1300 0.1300 0.1200 0.1250 188,624 -0.01(-3.85%)
Oct 07, 2020 0.1250 0.1300 0.1200 0.1300 355,965 +0.01(+4.00%)
Oct 06, 2020 0.1250 0.1350 0.1250 0.1250 496,047 +0.01(+4.17%)
Oct 05, 2020 0.1200 0.1300 0.1200 0.1200 250,783 +0.00(+0.00%)
Oct 02, 2020 0.1250 0.1250 0.1200 0.1200 56,819 -0.01(-4.00%)
Oct 01, 2020 0.1200 0.1250 0.1150 0.1250 271,802 +0.00(+0.00%)
Sep 30, 2020 0.1150 0.1250 0.1150 0.1250 81,231 +0.01(+8.70%)
Sep 29, 2020 0.1200 0.1250 0.1150 0.1150 361,451 -0.01(-8.00%)
Sep 28, 2020 0.1250 0.1250 0.1200 0.1250 349,992 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1300 0.1250 0.1250 258,810 -0.01(-3.85%)
Sep 24, 2020 0.1300 0.1300 0.1250 0.1300 289,043 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1300 0.1300 406,125 -0.01(-3.70%)
Sep 22, 2020 0.1300 0.1400 0.1300 0.1350 501,155 +0.01(+8.00%)
Sep 21, 2020 0.1300 0.1350 0.1200 0.1250 1,396,605 -0.03(-19.35%)
Sep 18, 2020 0.1600 0.1650 0.1550 0.1550 310,950 -0.01(-3.13%)
Sep 17, 2020 0.1600 0.1600 0.1550 0.1600 312,231 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1700 0.1600 0.1600 167,800 -0.01(-3.03%)
Sep 15, 2020 0.1650 0.1700 0.1600 0.1650 259,300 +0.00(+0.00%)
Sep 14, 2020 0.1750 0.1800 0.1650 0.1650 402,440 -0.01(-8.33%)
Sep 11, 2020 0.1800 0.1800 0.1750 0.1800 96,161 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1850 0.1750 0.1800 241,933 +0.01(+2.86%)
Sep 09, 2020 0.1800 0.1850 0.1700 0.1750 594,050 -0.01(-2.78%)
Sep 08, 2020 0.1850 0.1850 0.1750 0.1800 199,509 -0.01(-2.70%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1800 0.1850 146,188 +0.01(+2.78%)
Sep 02, 2020 0.1900 0.1900 0.1800 0.1800 104,259 -0.01(-2.70%)
Sep 01, 2020 0.1900 0.1950 0.1850 0.1850 184,900 -0.01(-2.63%)
Aug 31, 2020 0.1800 0.1900 0.1800 0.1900 167,898 +0.02(+8.57%)
Aug 28, 2020 0.1800 0.1800 0.1700 0.1750 350,107 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1700 0.1750 311,261 +0.00(+0.00%)
Aug 26, 2020 0.1850 0.1850 0.1750 0.1750 46,500 -0.01(-5.41%)
Aug 25, 2020 0.1750 0.1850 0.1700 0.1850 889,893 +0.01(+2.78%)
Aug 24, 2020 0.1800 0.1850 0.1750 0.1800 538,734 +0.00(+0.00%)
Aug 21, 2020 0.1800 0.1850 0.1750 0.1800 454,935 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1700 0.1800 1,107,450 -0.01(-5.26%)
Aug 19, 2020 0.2100 0.2100 0.1900 0.1900 799,307 -0.02(-9.52%)
Aug 18, 2020 0.2350 0.2350 0.2100 0.2100 301,429 -0.02(-6.67%)
Aug 17, 2020 0.2000 0.2250 0.2000 0.2250 249,826 +0.02(+12.50%)
Aug 14, 2020 0.2100 0.2150 0.2000 0.2000 256,596 -0.01(-4.76%)
Aug 13, 2020 0.2000 0.2100 0.2000 0.2100 208,723 +0.01(+2.44%)
Aug 12, 2020 0.2000 0.2100 0.2000 0.2050 618,893 -0.01(-2.38%)
Aug 11, 2020 0.2150 0.2250 0.2050 0.2100 700,767 -0.01(-4.55%)
Aug 10, 2020 0.2400 0.2400 0.2150 0.2200 988,011 -0.01(-4.35%)
Aug 07, 2020 0.2300 0.2300 0.2100 0.2300 658,127 -0.00(-2.13%)
Aug 06, 2020 0.2400 0.2450 0.2250 0.2350 402,640 -0.02(-6.00%)
Aug 05, 2020 0.2600 0.2750 0.2450 0.2500 2,222,743 +0.01(+2.04%)
Aug 04, 2020 0.2150 0.2450 0.2150 0.2450 1,275,996 +0.04(+19.51%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jul 30, 2020 0.3650 0.3650 0.1850 0.1900 5,594,152 -0.17(-47.95%)
Jul 29, 2020 0.3850 0.4000 0.3650 0.3650 270,252 -0.03(-7.59%)
Jul 28, 2020 0.4100 0.4100 0.3600 0.3950 227,332 +0.00(+0.00%)
Jul 27, 2020 0.3900 0.4300 0.3700 0.3950 1,035,409 +0.02(+3.95%)
Jul 24, 2020 0.3050 0.3900 0.3050 0.3800 1,225,411 +0.09(+31.03%)
Jul 23, 2020 0.3000 0.3100 0.2900 0.2900 745,346 -0.01(-3.33%)
Jul 22, 2020 0.3100 0.3100 0.2900 0.3000 371,679 +0.01(+1.69%)
Jul 21, 2020 0.2850 0.3100 0.2850 0.2950 1,070,466 +0.02(+9.26%)
Jul 20, 2020 0.2600 0.2750 0.2550 0.2700 299,548 +0.02(+8.00%)
Jul 17, 2020 0.2700 0.2700 0.2450 0.2500 375,469 -0.01(-1.96%)
Jul 16, 2020 0.2750 0.2800 0.2550 0.2550 250,587 -0.02(-7.27%)
Jul 15, 2020 0.2700 0.2750 0.2650 0.2750 224,425 +0.01(+1.85%)
Jul 14, 2020 0.2900 0.2900 0.2600 0.2700 331,293 -0.01(-5.26%)
Jul 13, 2020 0.2900 0.3150 0.2800 0.2850 505,712 +0.00(+1.79%)
Jul 10, 2020 0.2800 0.3000 0.2700 0.2800 470,591 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.2800 0.2600 0.2800 381,948 +0.02(+5.66%)
Jul 08, 2020 0.2750 0.2800 0.2600 0.2650 1,019,958 -0.01(-3.64%)
Jul 07, 2020 0.2800 0.2800 0.2700 0.2750 519,687 -0.01(-5.17%)
Jul 06, 2020 0.2600 0.3100 0.2600 0.2900 904,579 +0.04(+16.00%)
Jul 03, 2020 0.2500 0.2500 0.2400 0.2500 247,282 -0.01(-3.85%)
Jul 02, 2020 0.2850 0.2850 0.2550 0.2600 453,847 -0.02(-7.14%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 29, 2020 0.1950 0.2600 0.1900 0.2500 1,459,660 +0.07(+35.14%)
Jun 26, 2020 0.1850 0.1950 0.1850 0.1850 343,638 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1850 0.1750 0.1850 215,027 -0.01(-2.63%)
Jun 24, 2020 0.1900 0.1900 0.1900 0.1900 147,200 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.2000 0.1750 0.1900 743,972 +0.02(+15.15%)
Jun 22, 2020 0.1600 0.1750 0.1600 0.1650 470,214 +0.01(+6.45%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1550 571,150 +0.01(+3.33%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 106,504 +0.00(+0.00%)
Jun 17, 2020 0.1550 0.1550 0.1500 0.1500 202,082 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 88,327 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1550 0.1500 0.1500 157,601 -0.01(-3.23%)
Jun 12, 2020 0.1500 0.1550 0.1500 0.1550 149,476 +0.01(+3.33%)
Jun 11, 2020 0.1600 0.1600 0.1450 0.1500 778,388 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1500 0.1550 135,951 +0.01(+3.33%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1500 205,765 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1450 0.1500 251,483 +0.01(+3.45%)
Jun 05, 2020 0.1550 0.1550 0.1450 0.1450 421,356 -0.02(-9.38%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1600 338,032 +0.01(+3.23%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1550 235,886 -0.01(-3.13%)
Jun 02, 2020 0.1700 0.1800 0.1550 0.1600 952,498 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.