Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0300 0.0300 219,000 -0.01(-14.29%)
May 27, 2022 0.0350 156 +0.01(+16.67%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 111,000 -0.01(-14.29%)
May 25, 2022 0.0400 0.0400 0.0350 0.0350 283,751 -0.00(-12.50%)
May 24, 2022 0.0400 0.0400 0.0350 0.0400 549,518 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0400 0.0500 0.0400 0.0400 1,750,050 +0.00(+14.29%)
May 18, 2022 0.0400 0.0400 0.0350 0.0350 709,030 -0.00(-12.50%)
May 17, 2022 0.0550 0.0550 0.0400 0.0400 1,178,955 -0.02(-33.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 420,500 -0.01(-7.69%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 2,193 +0.01(+8.33%)
May 12, 2022 0.0600 0.0650 0.0600 0.0600 118,700 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0550 0.0650 92,200 +0.01(+8.33%)
May 10, 2022 0.0650 0.0650 0.0600 0.0600 18,251 +0.00(+0.00%)
May 09, 2022 0.0550 0.0700 0.0550 0.0600 316,500 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 26,500 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 34,158 -0.01(-14.29%)
May 04, 2022 0.0500 0.0750 0.0500 0.0700 1,323,049 +0.02(+40.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 45,600 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Apr 27, 2022 0.0550 0 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0550 368,383 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0650 0.0550 0.0550 526,538 -0.00(-8.33%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 41,500 -0.01(-7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0650 0.0600 0.0600 61,618 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 4,002 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0600 36,200 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 101,988 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0600 0.0600 463,320 -0.01(-7.69%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 1,603 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 146,500 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 30,407 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 168,001 -0.01(-7.14%)
Mar 31, 2022 0.0700 745 +0.01(+7.69%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Mar 25, 2022 0.0700 0 -0.00(-6.67%)
Mar 24, 2022 0.0700 0.0750 0.0700 0.0750 13,150 +0.00(+7.14%)
Mar 23, 2022 0.0700 0.0700 0.0700 0.0700 102,240 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 24,236 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0700 0.0700 0.0700 253,000 -0.00(-6.67%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 57,085 +0.00(+7.14%)
Mar 16, 2022 0.0700 0.0700 0.0700 0.0700 3,185 -0.00(-6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 102,246 -0.00(-6.67%)
Mar 10, 2022 0.0750 0 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 70,600 +0.00(+7.14%)
Mar 08, 2022 0.0700 0.0700 0.0700 0.0700 10,252 +0.01(+7.69%)
Mar 07, 2022 0.0700 0.0700 0.0650 0.0650 41,400 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 03, 2022 0.0750 0.0750 0.0650 0.0650 358,400 -0.01(-13.33%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0750 90,290 +0.00(+7.14%)
Mar 01, 2022 0.0750 0.0750 0.0700 0.0700 399,000 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0750 0.0700 0.0700 160,800 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0750 0.0700 0.0700 386,300 -0.00(-6.67%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0750 77,939 +0.00(+0.00%)
Feb 23, 2022 0.0800 0.0800 0.0700 0.0750 59,050 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 42,051 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0750 0.0750 260,000 +0.00(+0.00%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+7.14%)
Feb 08, 2022 0.0700 0 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 203,000 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 03, 2022 0.0750 0.0750 135,100 +0.00(+7.14%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 64,836 -0.00(-6.67%)
Jan 28, 2022 0.0750 0 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0750 0.0750 285,000 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0750 0.0750 105,772 -0.01(-6.25%)
Jan 24, 2022 0.0800 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 20, 2022 0.0850 0.0850 0.0750 0.0800 113,576 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 50,987 +0.01(+6.67%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 88,000 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0750 69,100 -0.01(-6.25%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 23,482 +0.01(+6.67%)
Jan 12, 2022 0.0750 0.0800 0.0750 0.0750 392,020 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0750 0.0750 0.0750 193,600 +0.00(+7.14%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 392,000 -0.00(-6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 05, 2022 0.0800 0.0800 0.0700 0.0700 761,563 -0.01(-12.50%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 75,350 +0.01(+6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2021 0.0800 0.0850 0.0750 0.0800 118,860 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0850 0.0800 0.0800 396,148 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0750 392,000 +0.00(+0.00%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0750 531,600 +0.00(+7.14%)
Dec 21, 2021 0.0750 0.0750 0.0700 0.0700 34,004 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 264,620 +0.00(+0.00%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 96,000 +0.01(+7.69%)
Dec 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0700 667,859 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0650 0.0700 337,236 +0.01(+7.69%)
Dec 10, 2021 0.0700 0.0700 0.0600 0.0650 1,116,170 -0.01(-7.14%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 208,828 +0.01(+7.69%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0650 685,523 -0.01(-13.33%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 516,320 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Dec 02, 2021 0.0750 0.0800 0.0750 0.0800 101,460 +0.01(+6.67%)
Dec 01, 2021 0.0800 0.0800 0.0750 0.0750 179,300 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 47,885 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 109,470 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 30 -0.01(-5.88%)
Nov 23, 2021 0.0850 0.0850 0.0850 0.0850 1,315 +0.01(+6.25%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0800 50,267 +0.00(+0.00%)
Nov 19, 2021 0.0850 0.0900 0.0800 0.0800 265,950 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Nov 17, 2021 0.0850 0.0900 0.0850 0.0900 142,437 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0850 0.0900 102,448 +0.00(+5.88%)
Nov 12, 2021 0.0850 0.0900 0.0850 0.0850 275,000 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0850 211,000 -0.00(-5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2021 0.0850 0.0900 0.0800 0.0850 413,312 +0.00(+0.00%)
Nov 02, 2021 0.0900 0.0900 0.0850 0.0850 332,588 +0.01(+6.25%)
Nov 01, 2021 0.0750 0.0800 0.0800 0.0800 227,000 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0850 0.0750 0.0800 347,145 -0.01(-5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 151,600 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 0.0850 110 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0950 0.0900 0.0900 120,860 -0.01(-5.26%)
Oct 22, 2021 0.1000 0.1000 0.0900 0.0950 1,366,072 +0.01(+5.56%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 20, 2021 0.1000 0.1050 0.0900 0.0950 210,816 -0.01(-5.00%)
Oct 19, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.1000 347,294 +0.01(+11.11%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 143,000 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0900 421,769 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0900 0.0850 0.0900 286,107 +0.01(+12.50%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 218,207 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0850 0.0850 0.0750 0.0750 1,137,276 -0.01(-16.67%)
Oct 06, 2021 0.1100 0.1100 0.0700 0.0900 3,312,176 -0.02(-18.18%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 91,500 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1100 140,500 -0.01(-4.35%)
Oct 01, 2021 0.1050 0.1150 0.1050 0.1150 25,336 +0.01(+9.52%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1050 229,100 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1150 0.1100 0.1150 143,342 +0.01(+4.55%)
Sep 24, 2021 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1050 0.1100 504,554 -0.01(-8.33%)
Sep 22, 2021 0.1100 0.1200 0.1100 0.1200 75,838 +0.01(+9.09%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1100 171,300 +0.01(+4.76%)
Sep 20, 2021 0.1100 0.1100 0.1050 0.1050 219,000 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1150 0.1100 0.1100 74,400 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1150 0.1100 0.1100 22,616 -0.01(-4.35%)
Sep 15, 2021 0.1200 0.1200 0.1100 0.1150 30,500 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1150 150,900 +0.01(+4.55%)
Sep 13, 2021 0.1250 0.1250 0.1050 0.1100 330,650 -0.01(-12.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 135,000 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 110,588 -0.01(-3.85%)
Sep 08, 2021 0.1250 0.1300 0.1250 0.1300 81,739 +0.00(+0.00%)
Sep 07, 2021 0.1250 0.1300 0.1250 0.1300 67,600 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 75,700 +0.00(+0.00%)
Sep 01, 2021 0.1350 0.1350 0.1300 0.1300 135,500 -0.01(-3.70%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 49,700 +0.01(+3.85%)
Aug 30, 2021 0.1300 0.1400 0.1300 0.1300 176,500 -0.01(-7.14%)
Aug 27, 2021 0.1400 0.1400 0.1350 0.1400 76,105 -0.00(-3.45%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 32,636 +0.00(+3.57%)
Aug 25, 2021 0.1400 0.1400 0.1400 0.1400 17,157 +0.01(+3.70%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1350 183,366 +0.01(+3.85%)
Aug 23, 2021 0.1250 0.1300 0.1200 0.1300 140,070 +0.00(+0.00%)
Aug 20, 2021 0.1350 0.1350 0.1200 0.1300 197,500 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1300 0.1300 187,275 -0.01(-7.14%)
Aug 18, 2021 0.1400 0.1400 0.1400 0.1400 3,425 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1400 209,858 -0.02(-12.50%)
Aug 16, 2021 0.1650 0.1650 0.1600 0.1600 243,126 -0.01(-8.57%)
Aug 13, 2021 0.1600 0.1750 0.1600 0.1750 61,171 +0.01(+6.06%)
Aug 12, 2021 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-2.94%)
Aug 11, 2021 0.1650 0.1700 0.1650 0.1700 108,447 +0.01(+3.03%)
Aug 10, 2021 0.1650 0.1650 0.1600 0.1650 59,724 +0.01(+6.45%)
Aug 09, 2021 0.1800 0.1800 0.1550 0.1550 285,424 -0.04(-18.42%)
Aug 06, 2021 0.1550 0.1900 0.1550 0.1900 345,613 +0.03(+18.75%)
Aug 05, 2021 0.1600 0.1600 0.1550 0.1600 154,934 +0.01(+6.67%)
Aug 04, 2021 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-6.25%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1600 174,150 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 29, 2021 0.1700 0.1700 0.1600 0.1650 55,609 +0.01(+3.13%)
Jul 28, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jul 27, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Jul 22, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 21, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1600 109,157 +0.01(+6.67%)
Jul 19, 2021 0.1600 0.1600 0.1500 0.1500 180,881 -0.02(-9.09%)
Jul 16, 2021 0.1650 0.1650 0.1650 0.1650 85,457 +0.01(+3.13%)
Jul 15, 2021 0.1700 0.1700 0.1550 0.1600 108,510 -0.01(-8.57%)
Jul 14, 2021 0.1650 0.1800 0.1650 0.1750 61,727 +0.00(+2.94%)
Jul 13, 2021 0.1700 0.1700 0.1700 0.1700 33,800 +0.00(+0.00%)
Jul 12, 2021 0.1700 0.1700 0.1650 0.1700 83,500 -0.00(-2.86%)
Jul 09, 2021 0.1750 0.1800 0.1750 0.1750 30,154 +0.00(+2.94%)
Jul 08, 2021 0.1850 0.1850 0.1700 0.1700 299,470 -0.01(-5.56%)
Jul 07, 2021 0.2000 0.2000 0.1800 0.1800 386,380 -0.03(-14.29%)
Jul 06, 2021 0.1800 0.2150 0.1800 0.2100 1,618,137 +0.04(+20.00%)
Jul 05, 2021 0.1750 0.1800 0.1700 0.1750 147,051 +0.00(+0.00%)
Jul 02, 2021 0.1550 0.1750 0.1550 0.1750 150,761 +0.01(+9.37%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1550 0.1600 87,537 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1600 0.1600 170,722 -0.01(-3.03%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1650 114,050 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1650 0.1650 158,467 -0.01(-2.94%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 52,431 -0.00(-2.86%)
Jun 22, 2021 0.1750 0.1800 0.1750 0.1750 41,866 -0.01(-2.78%)
Jun 21, 2021 0.1750 0.1800 0.1700 0.1800 196,200 +0.01(+5.88%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1700 196,740 +0.00(+0.00%)
Jun 17, 2021 0.1800 0.1800 0.1650 0.1700 550,974 -0.01(-8.11%)
Jun 16, 2021 0.1800 0.1850 0.1700 0.1850 419,304 +0.01(+8.82%)
Jun 15, 2021 0.1700 0.1800 0.1700 0.1700 524,950 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1650 349,340 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 143,762 -0.01(-3.03%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 208,000 +0.01(+3.13%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1600 23,550 +0.01(+6.67%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 111,870 -0.01(-3.23%)
Jun 07, 2021 0.1600 0.1600 0.1550 0.1550 219,749 +0.00(+0.00%)
Jun 04, 2021 0.1550 0.1550 0.1550 0.1550 160,186 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1600 0.1550 0.1550 13,588,100 -0.01(-6.06%)
Jun 02, 2021 0.1600 0.1700 0.1600 0.1650 180,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.