Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.4000 0.4000 0.4000 0.4000 17,500 -0.01(-2.44%)
May 27, 2024 0.4100 0.4100 0.4100 0.4100 25,000 +0.01(+2.50%)
May 24, 2024 0.4000 0.4000 0.4000 0.4000 4,010 +0.03(+8.11%)
May 21, 2024 0.3700 0 -0.03(-7.50%)
May 17, 2024 0.4000 0 +0.00(+0.00%)
May 16, 2024 0.4100 0.4100 0.4000 0.4000 14,500 -0.03(-6.98%)
May 14, 2024 0.4300 0 +0.02(+4.88%)
May 13, 2024 0.4000 0.4100 0.4000 0.4100 8,000 +0.00(+0.00%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
May 09, 2024 0.3950 0.4050 0.3950 0.4050 1,500 +0.01(+1.25%)
May 06, 2024 0.4000 0 +0.00(+0.00%)
May 03, 2024 0.4050 0.4050 0.4000 0.4000 27,100 -0.01(-1.23%)
May 01, 2024 0.4050 0 +0.01(+1.25%)
Apr 30, 2024 0.4100 0.4100 0.4000 0.4000 37,503 +0.02(+3.90%)
Apr 29, 2024 0.3950 0.3950 0.3850 0.3850 6,001 -0.02(-4.94%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4050 11,000 +0.02(+5.19%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 5,003 -0.02(-5.00%)
Apr 22, 2024 0.4000 0 +0.01(+2.56%)
Apr 18, 2024 0.3900 74 +0.01(+2.63%)
Apr 17, 2024 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Apr 02, 2024 0.3950 127 +0.00(+0.00%)
Mar 28, 2024 0.3950 0 +0.05(+12.86%)
Mar 27, 2024 0.3700 0.3700 0.3500 0.3500 4,804 -0.03(-7.89%)
Mar 26, 2024 0.3800 0.3800 0.3750 0.3800 5,070 +0.02(+4.11%)
Mar 21, 2024 0.3650 30 -0.03(-6.41%)
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 3,357 +0.01(+1.30%)
Mar 14, 2024 0.3850 0 -0.01(-1.28%)
Mar 13, 2024 0.3850 0.3900 0.3850 0.3900 3,502 +0.01(+1.30%)
Mar 08, 2024 0.3850 0 +0.04(+10.00%)
Mar 06, 2024 0.3500 0 -0.05(-11.39%)
Mar 01, 2024 0.3950 20 +0.00(+0.00%)
Feb 29, 2024 0.3650 0.3950 0.3650 0.3950 3,500 +0.03(+6.76%)
Feb 23, 2024 0.3700 0 +0.03(+8.82%)
Feb 22, 2024 0.4000 0.4000 0.3400 0.3400 43,205 -0.07(-17.07%)
Feb 20, 2024 0.4100 42 +0.01(+2.50%)
Feb 15, 2024 0.4000 0 +0.01(+2.56%)
Feb 13, 2024 0.3900 0 +0.01(+1.30%)
Feb 07, 2024 0.3850 0 -0.05(-11.49%)
Jan 30, 2024 0.4350 0 +0.01(+1.16%)
Jan 23, 2024 0.4300 342 -0.01(-1.15%)
Jan 17, 2024 0.4350 0 -0.03(-7.45%)
Jan 15, 2024 0.4700 0 +0.02(+5.62%)
Jan 10, 2024 0.4450 0 +0.03(+5.95%)
Jan 08, 2024 0.4200 50 +0.02(+5.00%)
Jan 05, 2024 0.4000 0.4000 0.4000 0.4000 528 +0.03(+6.67%)
Jan 04, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Dec 29, 2023 0.3750 0 -0.06(-13.79%)
Dec 27, 2023 0.4350 200 +0.04(+10.13%)
Dec 22, 2023 0.3950 0 -0.08(-17.71%)
Dec 21, 2023 0.3800 0.4800 0.3800 0.4800 39,500 +0.14(+43.28%)
Dec 12, 2023 0.3350 2 -0.03(-9.46%)
Dec 07, 2023 0.3700 0 +0.00(+0.00%)
Nov 30, 2023 0.3700 7 +0.01(+2.78%)
Nov 29, 2023 0.3600 0.3600 0.3600 0.3600 3,358 +0.01(+2.86%)
Nov 28, 2023 0.3500 0.3500 0.3500 0.3500 3,358 +0.01(+4.48%)
Nov 24, 2023 0.3350 366 -0.01(-1.47%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 2,501 +0.01(+1.49%)
Nov 22, 2023 0.3350 0.3350 0.3350 0.3350 2,001 +0.01(+3.08%)
Nov 20, 2023 0.3250 0 -0.02(-5.80%)
Nov 16, 2023 0.3450 0 -0.01(-2.82%)
Nov 09, 2023 0.3550 31 -0.01(-1.39%)
Nov 06, 2023 0.3600 0 -0.05(-11.11%)
Nov 02, 2023 0.4050 0 -0.01(-3.57%)
Oct 31, 2023 0.4200 0 +0.07(+20.00%)
Oct 26, 2023 0.3500 0 +0.02(+7.69%)
Oct 25, 2023 0.2900 0.3250 0.2900 0.3250 120,732 -0.04(-12.16%)
Oct 24, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Oct 23, 2023 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Oct 20, 2023 0.3800 0.3800 0.3300 0.3300 36,949 -0.05(-14.29%)
Oct 19, 2023 0.3850 0.3850 0.3800 0.3850 22,488 -0.01(-1.28%)
Oct 18, 2023 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+2.63%)
Oct 16, 2023 0.3800 0 -0.03(-7.32%)
Oct 13, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 11, 2023 0.4100 0 +0.00(+0.00%)
Oct 10, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 02, 2023 0.4100 0 +0.00(+0.00%)
Sep 29, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Sep 28, 2023 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Sep 27, 2023 0.4000 0.4000 0.4000 0.4000 1,526 +0.01(+1.27%)
Sep 26, 2023 0.4000 0.4000 0.3950 0.3950 2,500 -0.01(-1.25%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 2,001 +0.01(+2.56%)
Sep 14, 2023 0.3900 278 -0.01(-2.50%)
Sep 11, 2023 0.4000 0 +0.00(+0.00%)
Sep 08, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Sep 07, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Sep 05, 2023 0.4400 0 +0.02(+4.76%)
Aug 31, 2023 0.4200 0 +0.00(+0.00%)
Aug 30, 2023 0.3950 0.4200 0.3950 0.4200 5,000 +0.02(+5.00%)
Aug 24, 2023 0.4000 0 +0.00(+0.00%)
Aug 23, 2023 0.4000 0.4000 0.4000 0.4000 8,505 +0.00(+0.00%)
Aug 21, 2023 0.4000 0 -0.01(-1.23%)
Aug 16, 2023 0.4050 0 +0.00(+0.00%)
Aug 15, 2023 0.4050 0.4050 0.4050 0.4050 3,500 -0.00(-1.22%)
Aug 08, 2023 0.4100 0 -0.01(-2.38%)
Aug 03, 2023 0.4200 0 +0.01(+2.44%)
Aug 02, 2023 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Jul 31, 2023 0.4150 228 +0.00(+0.00%)
Jul 28, 2023 0.4250 0.4250 0.4150 0.4150 10,500 +0.00(+0.00%)
Jul 27, 2023 0.4150 0.4150 0.4150 0.4150 544 -0.02(-3.49%)
Jul 21, 2023 0.4300 69 +0.00(+0.00%)
Jul 20, 2023 0.4300 0.4300 0.4300 0.4300 1,074 +0.00(+0.00%)
Jul 18, 2023 0.4300 0 -0.01(-2.27%)
Jul 17, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jul 13, 2023 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 10, 2023 0.4400 0 +0.00(+0.00%)
Jun 29, 2023 0.4400 0 +0.00(+0.00%)
Jun 19, 2023 0.4400 0 +0.03(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.