Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abrasilver Resource Corp
(TSV:
ABRA
)
2.350
-0.150 (-6.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2950
0.3100
0.2950
0.3050
157,791
+0.00(+0.66%)
May 30, 2023
0.3050
0.3100
0.3000
0.3030
278,686
+0.00(+1.00%)
May 29, 2023
0.3100
0.3100
0.3000
0.3000
130,037
-0.01(-3.23%)
May 26, 2023
0.3200
0.3350
0.3100
0.3100
224,135
+0.00(+0.00%)
May 25, 2023
0.3150
0.3200
0.3100
0.3100
326,917
-0.01(-1.59%)
May 24, 2023
0.3200
0.3200
0.3100
0.3150
186,248
-0.01(-1.56%)
May 23, 2023
0.3100
0.3200
0.3050
0.3200
365,531
+0.00(+0.00%)
May 19, 2023
0.3200
0
+0.00(+0.00%)
May 18, 2023
0.3150
0.3300
0.3000
0.3200
762,692
+0.00(+0.00%)
May 17, 2023
0.3150
0.3200
0.3050
0.3200
261,523
-0.01(-3.03%)
May 16, 2023
0.3250
0.3300
0.3050
0.3300
615,724
+0.00(+0.00%)
May 15, 2023
0.3350
0.3400
0.3250
0.3300
273,389
-0.01(-4.35%)
May 12, 2023
0.3350
0.3450
0.3250
0.3450
344,287
+0.00(+0.00%)
May 11, 2023
0.3600
0.3600
0.3350
0.3450
516,501
-0.02(-5.48%)
May 10, 2023
0.3900
0.3900
0.3650
0.3650
224,029
-0.02(-3.95%)
May 09, 2023
0.3900
0.3900
0.3800
0.3800
151,514
+0.00(+0.00%)
May 08, 2023
0.3750
0.3950
0.3750
0.3800
241,033
-0.01(-1.30%)
May 05, 2023
0.3900
0.3950
0.3700
0.3850
606,661
-0.01(-2.53%)
May 04, 2023
0.3700
0.4000
0.3650
0.3950
990,373
+0.03(+6.76%)
May 03, 2023
0.3750
0.3800
0.3600
0.3700
314,955
-0.01(-1.33%)
May 02, 2023
0.3550
0.3780
0.3500
0.3750
500,912
+0.03(+7.14%)
May 01, 2023
0.3500
0.3650
0.3450
0.3500
206,802
+0.01(+2.94%)
Apr 28, 2023
0.3650
0.3650
0.3400
0.3400
1,377,620
-0.02(-6.85%)
Apr 27, 2023
0.3550
0.3650
0.3550
0.3650
29,679
+0.01(+1.39%)
Apr 26, 2023
0.3650
0.3700
0.3530
0.3600
454,942
-0.01(-1.37%)
Apr 25, 2023
0.3700
0.3700
0.3600
0.3650
339,151
-0.01(-1.35%)
Apr 24, 2023
0.3700
0.3750
0.3650
0.3700
374,350
-0.01(-1.33%)
Apr 21, 2023
0.3800
0.3800
0.3600
0.3750
626,065
-0.01(-1.32%)
Apr 20, 2023
0.4000
0.4000
0.3800
0.3800
321,300
-0.02(-5.00%)
Apr 19, 2023
0.4000
0.4100
0.3850
0.4000
463,808
-0.01(-2.44%)
Apr 18, 2023
0.4150
0.4300
0.4050
0.4100
764,285
-0.02(-3.53%)
Apr 17, 2023
0.4200
0.4250
0.3900
0.4250
550,826
+0.00(+0.00%)
Apr 14, 2023
0.4450
0.4450
0.4150
0.4250
758,308
-0.02(-4.49%)
Apr 13, 2023
0.4450
0.4550
0.4350
0.4450
1,410,956
+0.01(+2.30%)
Apr 12, 2023
0.4400
0.4450
0.4200
0.4350
459,941
+0.00(+0.00%)
Apr 11, 2023
0.4100
0.4400
0.4100
0.4350
716,800
+0.02(+4.82%)
Apr 10, 2023
0.4000
0.4150
0.4000
0.4150
523,521
-0.01(-1.19%)
Apr 06, 2023
0.4200
0
+0.02(+5.00%)
Apr 05, 2023
0.3950
0.4000
0.3900
0.4000
1,307,131
+0.01(+1.27%)
Apr 04, 2023
0.3900
0.4050
0.3850
0.3950
1,342,738
+0.01(+1.28%)
Apr 03, 2023
0.3900
0.3900
0.3780
0.3900
635,660
+0.00(+0.00%)
Mar 31, 2023
0.3750
0.3900
0.3750
0.3900
1,100,364
+0.02(+4.00%)
Mar 30, 2023
0.3500
0.3750
0.3400
0.3750
988,638
+0.03(+7.14%)
Mar 29, 2023
0.3500
0.3500
0.3400
0.3500
470,291
+0.01(+1.45%)
Mar 28, 2023
0.3450
0.3500
0.3400
0.3450
168,450
+0.00(+0.00%)
Mar 27, 2023
0.3450
0.3500
0.3300
0.3450
485,674
+0.00(+0.00%)
Mar 24, 2023
0.3500
0.3500
0.3300
0.3450
1,129,929
+0.00(+1.47%)
Mar 23, 2023
0.3050
0.3400
0.3050
0.3400
845,968
+0.04(+13.33%)
Mar 22, 2023
0.2850
0.3050
0.2850
0.3000
142,178
+0.02(+5.26%)
Mar 21, 2023
0.3000
0.3000
0.2850
0.2850
325,822
-0.02(-5.00%)
Mar 20, 2023
0.2850
0.3000
0.2800
0.3000
482,860
+0.03(+13.21%)
Mar 17, 2023
0.2750
0.3100
0.2650
0.2650
1,861,441
-0.01(-1.85%)
Mar 16, 2023
0.2750
0.2750
0.2700
0.2700
208,355
+0.00(+0.00%)
Mar 15, 2023
0.2950
0.2950
0.2700
0.2700
861,090
-0.02(-6.90%)
Mar 14, 2023
0.2900
0.2950
0.2830
0.2900
534,135
+0.01(+3.57%)
Mar 13, 2023
0.2850
0.3000
0.2780
0.2800
702,054
+0.00(+0.00%)
Mar 10, 2023
0.2800
0.2800
0.2700
0.2800
156,342
+0.00(+0.00%)
Mar 09, 2023
0.2800
0.2850
0.2700
0.2800
309,921
+0.00(+0.00%)
Mar 08, 2023
0.2950
0.2950
0.2800
0.2800
121,681
-0.00(-1.75%)
Mar 07, 2023
0.2950
0.2950
0.2750
0.2850
228,793
-0.01(-1.72%)
Mar 06, 2023
0.3000
0.3000
0.2900
0.2900
167,219
-0.01(-3.33%)
Mar 03, 2023
0.3000
0.3000
0.2850
0.3000
295,822
+0.00(+0.00%)
Mar 02, 2023
0.3100
0.3100
0.3000
0.3000
149,800
-0.01(-3.23%)
Mar 01, 2023
0.3250
0.3250
0.3000
0.3100
358,268
+0.00(+0.00%)
Feb 28, 2023
0.3050
0.3150
0.3050
0.3100
233,983
+0.01(+1.64%)
Feb 27, 2023
0.2850
0.3050
0.2850
0.3050
343,384
+0.02(+5.17%)
Feb 24, 2023
0.2800
0.2900
0.2700
0.2900
376,963
+0.01(+5.45%)
Feb 23, 2023
0.2850
0.2900
0.2750
0.2750
312,052
-0.01(-5.17%)
Feb 22, 2023
0.2900
0.2900
0.2780
0.2900
471,757
-0.01(-1.69%)
Feb 21, 2023
0.3000
0.3050
0.2950
0.2950
274,748
-0.02(-6.35%)
Feb 17, 2023
0.3150
0
+0.03(+8.62%)
Feb 16, 2023
0.2900
0.3050
0.2900
0.2900
134,340
+0.01(+1.75%)
Feb 15, 2023
0.3000
0.3000
0.2850
0.2850
257,539
-0.02(-5.00%)
Feb 14, 2023
0.3050
0.3100
0.3000
0.3000
75,905
+0.00(+0.00%)
Feb 13, 2023
0.3100
0.3100
0.2980
0.3000
257,478
-0.01(-3.23%)
Feb 10, 2023
0.2900
0.3100
0.2850
0.3100
505,264
+0.02(+5.08%)
Feb 09, 2023
0.3050
0.3050
0.2850
0.2950
908,927
-0.01(-1.67%)
Feb 08, 2023
0.3150
0.3150
0.3000
0.3000
632,641
-0.02(-4.76%)
Feb 07, 2023
0.3200
0.3250
0.3100
0.3150
383,355
-0.01(-1.56%)
Feb 06, 2023
0.3200
0.3200
0.3100
0.3200
578,820
-0.01(-1.54%)
Feb 03, 2023
0.3300
0.3350
0.3200
0.3250
261,230
-0.01(-1.52%)
Feb 02, 2023
0.3600
0.3600
0.3300
0.3300
704,790
-0.03(-8.33%)
Feb 01, 2023
0.3400
0.3600
0.3300
0.3600
402,493
+0.02(+7.46%)
Jan 31, 2023
0.3550
0.3550
0.3350
0.3350
494,636
-0.01(-2.90%)
Jan 30, 2023
0.3600
0.3600
0.3400
0.3450
560,925
-0.01(-1.43%)
Jan 27, 2023
0.3550
0.3550
0.3450
0.3500
641,319
-0.01(-2.78%)
Jan 26, 2023
0.3750
0.3750
0.3600
0.3600
145,378
-0.02(-4.00%)
Jan 25, 2023
0.3600
0.3750
0.3550
0.3750
305,612
+0.03(+7.14%)
Jan 24, 2023
0.3600
0.3600
0.3500
0.3500
244,266
-0.01(-1.41%)
Jan 23, 2023
0.3500
0.3600
0.3500
0.3550
303,296
-0.01(-2.74%)
Jan 20, 2023
0.3700
0.3700
0.3600
0.3650
307,673
+0.00(+0.00%)
Jan 19, 2023
0.3600
0.3700
0.3600
0.3650
300,560
-0.01(-1.35%)
Jan 18, 2023
0.3650
0.3750
0.3400
0.3700
844,351
+0.01(+2.78%)
Jan 17, 2023
0.3700
0.3700
0.3500
0.3600
862,685
+0.02(+4.35%)
Jan 16, 2023
0.3300
0.3500
0.3300
0.3450
231,061
+0.00(+1.47%)
Jan 13, 2023
0.3250
0.3500
0.3250
0.3400
691,370
+0.01(+1.49%)
Jan 12, 2023
0.3300
0.3350
0.3250
0.3350
477,015
+0.01(+3.08%)
Jan 11, 2023
0.3400
0.3500
0.3200
0.3250
740,855
-0.02(-4.41%)
Jan 10, 2023
0.3450
0.3500
0.3350
0.3400
511,059
+0.01(+3.03%)
Jan 09, 2023
0.3500
0.3500
0.3300
0.3300
604,827
-0.01(-2.94%)
Jan 06, 2023
0.3450
0.3600
0.3400
0.3400
439,048
-0.00(-1.45%)
Jan 05, 2023
0.3500
0.3500
0.3350
0.3450
148,889
+0.00(+0.00%)
Jan 04, 2023
0.3500
0.3600
0.3400
0.3450
479,849
+0.00(+0.00%)
Jan 03, 2023
0.3650
0.3700
0.3450
0.3450
476,322
-0.01(-1.43%)
Dec 30, 2022
0.3500
0
+0.01(+2.94%)
Dec 29, 2022
0.3400
0.3500
0.3350
0.3400
352,912
+0.00(+0.00%)
Dec 28, 2022
0.3700
0.3700
0.3400
0.3400
516,757
-0.03(-9.33%)
Dec 23, 2022
0.3750
0
+0.03(+7.14%)
Dec 22, 2022
0.3450
0.3500
0.3300
0.3500
496,309
+0.01(+4.48%)
Dec 21, 2022
0.3450
0.3500
0.3350
0.3350
376,204
-0.02(-5.63%)
Dec 20, 2022
0.3400
0.3600
0.3380
0.3550
1,100,865
+0.03(+9.23%)
Dec 19, 2022
0.3200
0.3350
0.3200
0.3250
822,939
+0.02(+6.56%)
Dec 16, 2022
0.3300
0.3400
0.3050
0.3050
3,000,032
-0.03(-7.58%)
Dec 15, 2022
0.3400
0.3400
0.3150
0.3300
1,132,692
-0.01(-2.94%)
Dec 14, 2022
0.3600
0.3630
0.3400
0.3400
932,092
-0.02(-6.85%)
Dec 13, 2022
0.3700
0.3800
0.3550
0.3650
805,756
-0.01(-1.35%)
Dec 12, 2022
0.3650
0.3700
0.3480
0.3700
602,077
+0.01(+1.37%)
Dec 09, 2022
0.3650
0.3750
0.3600
0.3650
655,221
-0.01(-1.35%)
Dec 08, 2022
0.3800
0.3800
0.3700
0.3700
499,041
-0.01(-1.33%)
Dec 07, 2022
0.3750
0.3800
0.3700
0.3750
423,923
+0.01(+2.74%)
Dec 06, 2022
0.3800
0.3950
0.3650
0.3650
1,657,633
-0.02(-3.95%)
Dec 05, 2022
0.3850
0.3900
0.3700
0.3800
1,942,780
+0.00(+0.00%)
Dec 02, 2022
0.3750
0.3800
0.3700
0.3800
1,040,744
-0.01(-1.30%)
Dec 01, 2022
0.3650
0.3850
0.3650
0.3850
4,024,503
+0.02(+4.05%)
Nov 30, 2022
0.3750
0.3750
0.3500
0.3700
2,562,154
-0.03(-7.50%)
Nov 29, 2022
0.4000
0.4150
0.3900
0.4000
566,383
+0.01(+1.27%)
Nov 28, 2022
0.4200
0.4200
0.3900
0.3950
306,300
-0.02(-4.82%)
Nov 25, 2022
0.4200
0.4250
0.4000
0.4150
367,672
-0.01(-1.19%)
Nov 24, 2022
0.4200
0.4200
0.4150
0.4200
54,200
+0.00(+0.00%)
Nov 23, 2022
0.4200
0.4300
0.4150
0.4200
352,342
-0.01(-1.18%)
Nov 22, 2022
0.4200
0.4500
0.4100
0.4250
797,551
+0.02(+6.25%)
Nov 21, 2022
0.4000
0.4000
0.3550
0.4000
377,067
+0.00(+0.00%)
Nov 18, 2022
0.4000
0.4000
0.3950
0.4000
112,366
+0.00(+0.00%)
Nov 17, 2022
0.4100
0.4100
0.3950
0.4000
440,884
-0.01(-3.61%)
Nov 16, 2022
0.4150
0.4200
0.4050
0.4150
147,720
-0.01(-1.19%)
Nov 15, 2022
0.4300
0.4350
0.4130
0.4200
376,075
-0.01(-1.18%)
Nov 14, 2022
0.4050
0.4350
0.3950
0.4250
932,620
+0.02(+6.25%)
Nov 11, 2022
0.3950
0.4050
0.3900
0.4000
356,789
+0.01(+2.56%)
Nov 10, 2022
0.4050
0.4150
0.3850
0.3900
871,477
+0.01(+2.63%)
Nov 09, 2022
0.3950
0.4080
0.3750
0.3800
716,491
-0.02(-3.80%)
Nov 08, 2022
0.4000
0.4150
0.3850
0.3950
873,613
+0.01(+1.28%)
Nov 07, 2022
0.3900
0.4000
0.3900
0.3900
283,157
-0.01(-1.27%)
Nov 04, 2022
0.4000
0.4150
0.3900
0.3950
1,508,790
+0.03(+6.76%)
Nov 03, 2022
0.3800
0.3900
0.3700
0.3700
292,800
-0.02(-5.13%)
Nov 02, 2022
0.4100
0.4100
0.3750
0.3900
380,965
-0.01(-2.50%)
Nov 01, 2022
0.4100
0.4250
0.4000
0.4000
313,390
-0.01(-3.61%)
Oct 31, 2022
0.3750
0.4200
0.3750
0.4150
1,570,155
+0.03(+7.79%)
Oct 28, 2022
0.3900
0.3950
0.3780
0.3850
552,963
-0.02(-3.75%)
Oct 27, 2022
0.4000
0.4050
0.3950
0.4000
896,015
+0.00(+0.00%)
Oct 26, 2022
0.3950
0.4100
0.3950
0.4000
262,510
+0.00(+0.00%)
Oct 25, 2022
0.3900
0.4050
0.3900
0.4000
292,367
+0.01(+1.27%)
Oct 24, 2022
0.4150
0.4150
0.3800
0.3950
297,852
-0.01(-2.47%)
Oct 21, 2022
0.3900
0.4150
0.3750
0.4050
496,498
+0.03(+6.58%)
Oct 20, 2022
0.3950
0.4050
0.3700
0.3800
424,141
-0.02(-3.80%)
Oct 19, 2022
0.3900
0.4000
0.3900
0.3950
70,845
-0.01(-1.25%)
Oct 18, 2022
0.3950
0.4100
0.3850
0.4000
475,010
+0.01(+1.27%)
Oct 17, 2022
0.4100
0.4100
0.3950
0.3950
528,180
+0.01(+1.28%)
Oct 14, 2022
0.4200
0.4200
0.3800
0.3900
854,366
-0.02(-4.88%)
Oct 13, 2022
0.4050
0.4250
0.3950
0.4100
442,070
-0.02(-3.53%)
Oct 12, 2022
0.4250
0.4250
0.4000
0.4250
396,849
+0.02(+6.25%)
Oct 11, 2022
0.4100
0.4250
0.4000
0.4000
438,665
-0.02(-4.76%)
Oct 07, 2022
0.4200
0
-0.03(-5.62%)
Oct 06, 2022
0.4300
0.4500
0.4200
0.4450
343,493
+0.03(+5.95%)
Oct 05, 2022
0.4250
0.4250
0.4100
0.4200
440,714
-0.02(-3.45%)
Oct 04, 2022
0.4650
0.4650
0.4250
0.4350
708,209
-0.02(-4.40%)
Oct 03, 2022
0.4400
0.4600
0.4400
0.4550
756,620
+0.04(+8.33%)
Sep 30, 2022
0.4100
0.4300
0.4050
0.4200
885,732
+0.02(+5.00%)
Sep 29, 2022
0.4150
0.4250
0.3950
0.4000
980,929
+0.03(+6.67%)
Sep 28, 2022
0.3550
0.3800
0.3500
0.3750
468,165
+0.03(+10.29%)
Sep 27, 2022
0.3400
0.3500
0.3200
0.3400
446,159
+0.01(+3.03%)
Sep 26, 2022
0.3450
0.3550
0.3200
0.3300
707,772
-0.01(-1.49%)
Sep 23, 2022
0.3800
0.3800
0.3350
0.3350
1,610,825
-0.06(-15.19%)
Sep 22, 2022
0.4000
0.4100
0.3850
0.3950
379,124
-0.02(-5.95%)
Sep 21, 2022
0.4000
0.4350
0.3780
0.4200
697,390
+0.02(+5.00%)
Sep 20, 2022
0.4100
0.4150
0.3900
0.4000
285,960
-0.02(-4.76%)
Sep 19, 2022
0.4050
0.4300
0.3900
0.4200
1,137,042
-0.02(-4.55%)
Sep 16, 2022
0.3800
0.4650
0.3450
0.4400
2,852,741
+0.05(+14.29%)
Sep 15, 2022
0.4500
0.4500
0.3750
0.3850
1,487,771
-0.03(-8.33%)
Sep 14, 2022
0.3850
0.4200
0.3850
0.4200
657,012
+0.03(+9.09%)
Sep 13, 2022
0.3700
0.4150
0.3550
0.3850
1,342,451
-0.02(-4.94%)
Sep 12, 2022
0.3800
0.4050
0.3750
0.4050
976,164
+0.05(+12.50%)
Sep 09, 2022
0.3450
0.3600
0.3400
0.3600
742,086
+0.02(+7.46%)
Sep 08, 2022
0.3300
0.3350
0.3200
0.3350
209,981
+0.01(+1.52%)
Sep 07, 2022
0.2950
0.3350
0.2950
0.3300
540,643
+0.04(+11.86%)
Sep 06, 2022
0.3250
0.3250
0.2950
0.2950
257,884
-0.02(-4.84%)
Sep 02, 2022
0.3100
0
+0.01(+1.64%)
Sep 01, 2022
0.3300
0.3300
0.3030
0.3050
534,180
-0.03(-8.96%)
Aug 31, 2022
0.3200
0.3600
0.3200
0.3350
403,959
+0.02(+4.69%)
Aug 30, 2022
0.3350
0.3350
0.3200
0.3200
193,702
-0.02(-4.48%)
Aug 29, 2022
0.3250
0.3500
0.3250
0.3350
165,422
-0.01(-1.47%)
Aug 26, 2022
0.3400
0.3550
0.3250
0.3400
239,018
-0.01(-4.23%)
Aug 25, 2022
0.3450
0.3700
0.3450
0.3550
180,775
+0.01(+1.43%)
Aug 24, 2022
0.3600
0.3650
0.3500
0.3500
217,435
-0.01(-2.78%)
Aug 23, 2022
0.3200
0.3700
0.3200
0.3600
629,800
+0.03(+10.77%)
Aug 22, 2022
0.3050
0.3250
0.2700
0.3250
1,615,354
+0.00(+0.00%)
Aug 19, 2022
0.3450
0.3500
0.3150
0.3250
481,171
-0.02(-7.14%)
Aug 18, 2022
0.3650
0.3650
0.3400
0.3500
299,286
-0.02(-4.11%)
Aug 17, 2022
0.3900
0.3900
0.3600
0.3650
328,802
-0.02(-5.19%)
Aug 16, 2022
0.3900
0.4000
0.3800
0.3850
205,269
-0.01(-1.28%)
Aug 15, 2022
0.3900
0.4000
0.3850
0.3900
422,106
-0.01(-2.50%)
Aug 12, 2022
0.3950
0.4050
0.3900
0.4000
598,707
+0.01(+1.27%)
Aug 11, 2022
0.4300
0.4300
0.3900
0.3950
672,644
-0.01(-3.66%)
Aug 10, 2022
0.4100
0.4300
0.4000
0.4100
547,751
+0.01(+3.80%)
Aug 09, 2022
0.4150
0.4150
0.3800
0.3950
1,434,271
-0.02(-4.82%)
Aug 08, 2022
0.3950
0.4150
0.3900
0.4150
323,156
+0.03(+7.79%)
Aug 05, 2022
0.3800
0.3950
0.3750
0.3850
284,293
-0.01(-2.53%)
Aug 04, 2022
0.4000
0.4100
0.3900
0.3950
824,812
-0.01(-1.25%)
Aug 03, 2022
0.3900
0.4100
0.3800
0.4000
1,076,461
+0.04(+9.59%)
Aug 02, 2022
0.3800
0.3900
0.3650
0.3650
474,669
-0.02(-5.19%)
Jul 29, 2022
0.3850
0
+0.02(+5.48%)
Jul 28, 2022
0.3500
0.3700
0.3450
0.3650
1,327,860
+0.02(+7.35%)
Jul 27, 2022
0.2950
0.3400
0.2900
0.3400
704,897
+0.05(+15.25%)
Jul 26, 2022
0.2850
0.3000
0.2800
0.2950
563,436
+0.02(+6.12%)
Jul 25, 2022
0.2800
0.2800
0.2650
0.2780
968,848
+0.03(+11.20%)
Jul 22, 2022
0.2600
0.2600
0.2400
0.2500
369,096
+0.01(+2.04%)
Jul 21, 2022
0.2500
0.2550
0.2400
0.2450
135,611
+0.00(+0.00%)
Jul 20, 2022
0.2450
0.2550
0.2400
0.2450
245,642
+0.00(+0.00%)
Jul 19, 2022
0.2350
0.2500
0.2350
0.2450
641,867
+0.01(+2.08%)
Jul 18, 2022
0.2350
0.2550
0.2350
0.2400
397,690
+0.01(+4.35%)
Jul 15, 2022
0.2550
0.2550
0.2200
0.2300
265,712
-0.00(-2.13%)
Jul 14, 2022
0.2300
0.2350
0.2150
0.2350
369,459
+0.00(+0.00%)
Jul 13, 2022
0.2350
0.2550
0.2300
0.2350
854,523
+0.00(+0.00%)
Jul 12, 2022
0.2500
0.2600
0.2350
0.2350
405,563
-0.02(-6.00%)
Jul 11, 2022
0.2600
0.2650
0.2450
0.2500
378,748
-0.01(-1.96%)
Jul 08, 2022
0.2650
0.2650
0.2500
0.2550
143,275
-0.01(-1.92%)
Jul 07, 2022
0.2500
0.2650
0.2500
0.2600
336,909
+0.01(+4.00%)
Jul 06, 2022
0.2700
0.2750
0.2400
0.2500
1,679,805
-0.01(-3.85%)
Jul 05, 2022
0.2800
0.2800
0.2550
0.2600
1,289,757
-0.02(-5.45%)
Jul 04, 2022
0.2950
0.2950
0.2700
0.2750
262,833
-0.01(-1.79%)
Jun 30, 2022
0.2800
0
-0.01(-5.08%)
Jun 29, 2022
0.3100
0.3150
0.2900
0.2950
598,303
-0.02(-6.35%)
Jun 28, 2022
0.3300
0.3300
0.3150
0.3150
219,201
+0.00(+0.00%)
Jun 27, 2022
0.3300
0.3330
0.3150
0.3150
162,924
-0.01(-1.56%)
Jun 24, 2022
0.3200
0.3350
0.3100
0.3200
672,960
+0.00(+0.00%)
Jun 23, 2022
0.3450
0.3480
0.3000
0.3200
1,324,879
-0.02(-4.48%)
Jun 22, 2022
0.3200
0.3380
0.3080
0.3350
765,233
+0.02(+4.69%)
Jun 21, 2022
0.3050
0.3300
0.3050
0.3200
559,100
+0.02(+4.92%)
Jun 20, 2022
0.3000
0.3100
0.3000
0.3050
713,094
+0.02(+5.17%)
Jun 17, 2022
0.3250
0.3300
0.2850
0.2900
738,576
-0.03(-9.38%)
Jun 16, 2022
0.3100
0.3250
0.2950
0.3200
391,624
+0.02(+4.92%)
Jun 15, 2022
0.3100
0.3180
0.2950
0.3050
843,271
-0.01(-1.61%)
Jun 14, 2022
0.3000
0.3250
0.2930
0.3100
546,374
+0.00(+0.00%)
Jun 13, 2022
0.3050
0.3100
0.2950
0.3100
394,080
-0.01(-1.59%)
Jun 10, 2022
0.2950
0.3250
0.2850
0.3150
513,137
+0.02(+6.78%)
Jun 09, 2022
0.3200
0.3200
0.2900
0.2950
918,698
-0.03(-7.81%)
Jun 08, 2022
0.3350
0.3350
0.3200
0.3200
223,235
-0.01(-1.54%)
Jun 07, 2022
0.3250
0.3400
0.3250
0.3250
83,262
-0.01(-2.99%)
Jun 06, 2022
0.3500
0.3500
0.3300
0.3350
226,674
-0.01(-1.47%)
Jun 03, 2022
0.3500
0.3500
0.3350
0.3400
651,183
-0.01(-4.23%)
Jun 02, 2022
0.3400
0.3550
0.3350
0.3550
690,448
+0.02(+5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.