Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qyou Media Inc
(TSV:
QYOU
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0650
0.0650
0.0500
0.0550
386,483
-0.01(-15.38%)
May 30, 2024
0.0600
0.0650
0.0600
0.0650
174,135
+0.01(+8.33%)
May 29, 2024
0.0600
0.0600
0.0550
0.0600
441,144
+0.00(+0.00%)
May 28, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
May 27, 2024
0.0550
0.0600
0.0550
0.0600
112,610
+0.00(+0.00%)
May 24, 2024
0.0600
0.0600
0.0550
0.0600
114,000
+0.00(+0.00%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
287,812
+0.00(+0.00%)
May 22, 2024
0.0600
0.0600
0.0500
0.0600
76,998
+0.00(+0.00%)
May 21, 2024
0.0550
0.0600
0.0450
0.0600
738,385
+0.00(+9.09%)
May 17, 2024
0.0550
0
+0.00(+0.00%)
May 16, 2024
0.0500
0.0550
0.0500
0.0550
149,701
+0.00(+0.00%)
May 15, 2024
0.0550
0.0550
0.0500
0.0550
109,100
+0.00(+0.00%)
May 14, 2024
0.0550
0.0550
0.0500
0.0550
218,851
+0.00(+0.00%)
May 13, 2024
0.0550
0.0550
0.0500
0.0550
210,575
+0.00(+0.00%)
May 10, 2024
0.0550
0.0550
0.0500
0.0550
179,000
+0.00(+0.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0550
7,000
+0.00(+0.00%)
May 08, 2024
0.0500
0.0550
0.0450
0.0550
110,447
+0.00(+10.00%)
May 07, 2024
0.0450
0.0500
0.0450
0.0500
144,091
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
44,000
+0.01(+11.11%)
May 03, 2024
0.0450
0.0550
0.0450
0.0450
127,000
-0.01(-10.00%)
May 02, 2024
0.0550
0.0550
0.0450
0.0500
115,250
-0.00(-9.09%)
May 01, 2024
0.0500
0.0550
0.0500
0.0550
200,114
+0.00(+10.00%)
Apr 30, 2024
0.0450
0.0500
0.0450
0.0500
82,480
+0.00(+0.00%)
Apr 29, 2024
0.0450
0.0500
0.0450
0.0500
174,200
+0.00(+0.00%)
Apr 26, 2024
0.0450
0.0500
0.0450
0.0500
18,500
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
11,614
+0.00(+0.00%)
Apr 24, 2024
0.0500
0.0500
0.0450
0.0500
73,500
+0.00(+0.00%)
Apr 23, 2024
0.0500
0.0550
0.0500
0.0500
239,750
-0.00(-9.09%)
Apr 22, 2024
0.0550
0.0550
0.0500
0.0550
260,224
+0.00(+10.00%)
Apr 19, 2024
0.0500
0.0550
0.0500
0.0500
507,000
-0.00(-9.09%)
Apr 18, 2024
0.0550
0.0550
0.0500
0.0550
378,000
-0.00(-8.33%)
Apr 17, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0600
0.0550
0.0600
165,352
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0600
0.0500
0.0600
893,000
+0.00(+9.09%)
Apr 12, 2024
0.0500
0.0550
0.0500
0.0550
260,352
+0.00(+0.00%)
Apr 11, 2024
0.0550
0.0550
0.0500
0.0550
165,000
+0.00(+0.00%)
Apr 10, 2024
0.0500
0.0550
0.0500
0.0550
59,900
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0500
0.0550
46,510
+0.00(+0.00%)
Apr 08, 2024
0.0550
0.0550
0.0500
0.0550
120,325
+0.00(+0.00%)
Apr 05, 2024
0.0500
0.0550
0.0500
0.0550
295,807
+0.01(+22.22%)
Apr 04, 2024
0.0450
0.0500
0.0450
0.0450
17,000
-0.01(-10.00%)
Apr 03, 2024
0.0450
0.0500
0.0450
0.0500
479,644
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0550
0.0500
0.0500
253,285
-0.00(-9.09%)
Apr 01, 2024
0.0500
0.0550
0.0500
0.0550
71,531
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0550
0.0550
0.0500
0.0550
77,034
+0.00(+0.00%)
Mar 26, 2024
0.0500
0.0600
0.0500
0.0550
1,197,756
+0.00(+0.00%)
Mar 25, 2024
0.0550
0.0600
0.0550
0.0550
840,361
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0550
0.0550
6,458
+0.00(+0.00%)
Mar 21, 2024
0.0550
0.0600
0.0500
0.0550
40,575
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0600
0.0500
0.0550
353,433
+0.00(+0.00%)
Mar 19, 2024
0.0500
0.0600
0.0500
0.0550
253,166
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0600
0.0550
0.0550
177,057
-0.00(-8.33%)
Mar 15, 2024
0.0550
0.0600
0.0550
0.0600
202,571
+0.00(+0.00%)
Mar 14, 2024
0.0550
0.0600
0.0550
0.0600
132,250
+0.00(+9.09%)
Mar 13, 2024
0.0600
0.0600
0.0550
0.0550
118,725
-0.00(-8.33%)
Mar 12, 2024
0.0600
0.0600
0.0550
0.0600
106,475
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0600
0.0600
56,037
+0.00(+0.00%)
Mar 08, 2024
0.0550
0.0600
0.0550
0.0600
5,250
+0.00(+0.00%)
Mar 07, 2024
0.0600
0.0600
0.0550
0.0600
158,300
+0.00(+0.00%)
Mar 06, 2024
0.0600
0.0600
0.0550
0.0600
9,250
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0600
0.0500
0.0600
785,184
+0.00(+0.00%)
Mar 04, 2024
0.0550
0.0600
0.0550
0.0600
186,148
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0550
0.0600
138,294
+0.00(+0.00%)
Feb 29, 2024
0.0600
0.0600
0.0550
0.0600
267,749
+0.00(+0.00%)
Feb 28, 2024
0.0550
0.0600
0.0550
0.0600
322,019
+0.00(+9.09%)
Feb 27, 2024
0.0550
0.0550
0.0450
0.0550
354,630
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
179,110
+0.00(+0.00%)
Feb 23, 2024
0.0500
0.0600
0.0500
0.0550
310,937
+0.00(+0.00%)
Feb 22, 2024
0.0600
0.0600
0.0550
0.0550
132,205
+0.00(+0.00%)
Feb 21, 2024
0.0550
0.0600
0.0550
0.0550
279,515
-0.00(-8.33%)
Feb 20, 2024
0.0550
0.0600
0.0550
0.0600
751,091
+0.00(+9.09%)
Feb 16, 2024
0.0550
0
-0.00(-8.33%)
Feb 15, 2024
0.0600
0.0650
0.0600
0.0600
560,626
-0.01(-7.69%)
Feb 14, 2024
0.0650
0.0650
0.0600
0.0650
836,744
+0.00(+0.00%)
Feb 13, 2024
0.0650
0.0650
0.0600
0.0650
143,000
+0.00(+0.00%)
Feb 12, 2024
0.0650
0.0700
0.0600
0.0650
493,294
-0.01(-7.14%)
Feb 09, 2024
0.0700
0.0700
0.0650
0.0700
33,450
+0.01(+7.69%)
Feb 08, 2024
0.0650
0.0700
0.0650
0.0650
111,777
-0.01(-7.14%)
Feb 07, 2024
0.0650
0.0700
0.0650
0.0700
418,155
+0.01(+16.67%)
Feb 06, 2024
0.0650
0.0700
0.0600
0.0600
268,987
-0.01(-14.29%)
Feb 05, 2024
0.0650
0.0700
0.0650
0.0700
245,112
+0.00(+0.00%)
Feb 02, 2024
0.0650
0.0700
0.0650
0.0700
262,350
+0.00(+0.00%)
Feb 01, 2024
0.0700
0.0700
0.0700
0.0700
14,473
+0.00(+0.00%)
Jan 31, 2024
0.0650
0.0700
0.0650
0.0700
35,188
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0700
0.0650
0.0700
6,002
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0700
0.0650
0.0700
375,800
+0.00(+0.00%)
Jan 26, 2024
0.0650
0.0700
0.0650
0.0700
215,000
+0.00(+0.00%)
Jan 25, 2024
0.0700
0.0700
0.0650
0.0700
177,329
+0.00(+0.00%)
Jan 24, 2024
0.0700
0.0700
0.0650
0.0700
599,692
+0.00(+0.00%)
Jan 23, 2024
0.0700
0.0700
0.0650
0.0700
56,687
+0.00(+0.00%)
Jan 22, 2024
0.0650
0.0700
0.0600
0.0700
336,200
+0.01(+7.69%)
Jan 19, 2024
0.0650
0.0700
0.0600
0.0650
215,400
+0.00(+0.00%)
Jan 18, 2024
0.0700
0.0700
0.0650
0.0650
520,772
-0.01(-7.14%)
Jan 17, 2024
0.0700
0.0750
0.0650
0.0700
625,338
-0.00(-6.67%)
Jan 16, 2024
0.0700
0.0750
0.0700
0.0750
64,130
+0.00(+0.00%)
Jan 15, 2024
0.0700
0.0750
0.0700
0.0750
127,526
+0.00(+0.00%)
Jan 12, 2024
0.0700
0.0750
0.0700
0.0750
16,500
+0.00(+0.00%)
Jan 11, 2024
0.0750
0.0800
0.0750
0.0750
85,142
-0.01(-6.25%)
Jan 10, 2024
0.0750
0.0800
0.0700
0.0800
79,002
+0.00(+0.00%)
Jan 09, 2024
0.0750
0.0800
0.0750
0.0800
91,225
+0.00(+0.00%)
Jan 08, 2024
0.0700
0.0800
0.0700
0.0800
501,153
+0.01(+6.67%)
Jan 05, 2024
0.0750
0.0750
0.0700
0.0750
168,000
+0.00(+0.00%)
Jan 04, 2024
0.0700
0.0750
0.0700
0.0750
76,343
+0.00(+0.00%)
Jan 03, 2024
0.0750
0.0750
0.0700
0.0750
144,250
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0750
0.0700
0.0750
98,727
+0.00(+0.00%)
Dec 29, 2023
0.0750
0
+0.00(+7.14%)
Dec 28, 2023
0.0700
0.0750
0.0650
0.0700
453,738
+0.00(+0.00%)
Dec 27, 2023
0.0750
0.0750
0.0700
0.0700
391,763
-0.00(-6.67%)
Dec 22, 2023
0.0750
0
+0.00(+0.00%)
Dec 21, 2023
0.0750
0.0750
0.0700
0.0750
219,923
+0.00(+0.00%)
Dec 20, 2023
0.0750
0.0750
0.0700
0.0750
172,262
+0.00(+0.00%)
Dec 19, 2023
0.0750
0.0750
0.0730
0.0750
135,407
+0.00(+0.00%)
Dec 18, 2023
0.0750
0.0750
0.0700
0.0750
149,263
+0.00(+7.14%)
Dec 15, 2023
0.0750
0.0750
0.0700
0.0700
162,021
-0.00(-6.67%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0750
62,937
+0.00(+0.00%)
Dec 13, 2023
0.0750
0.0750
0.0700
0.0750
72,516
+0.00(+0.00%)
Dec 12, 2023
0.0750
0.0750
0.0650
0.0750
616,721
+0.00(+7.14%)
Dec 11, 2023
0.0750
0.0800
0.0700
0.0700
547,558
-0.01(-12.50%)
Dec 08, 2023
0.0750
0.0800
0.0750
0.0800
2,397,295
+0.01(+6.67%)
Dec 07, 2023
0.0750
0.0750
0.0700
0.0750
17,001
+0.00(+0.00%)
Dec 06, 2023
0.0750
0.0750
0.0700
0.0750
181,862
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0750
0.0700
0.0750
120,801
+0.00(+7.14%)
Dec 04, 2023
0.0750
0.0800
0.0700
0.0700
1,091,342
-0.01(-12.50%)
Dec 01, 2023
0.0750
0.0800
0.0750
0.0800
634,200
+0.00(+0.00%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
292,524
+0.00(+0.00%)
Nov 29, 2023
0.0750
0.0800
0.0750
0.0800
308,926
+0.00(+0.00%)
Nov 28, 2023
0.0800
0.0800
0.0800
0.0800
100,888
+0.00(+0.00%)
Nov 27, 2023
0.0750
0.0800
0.0750
0.0800
37,951
+0.00(+0.00%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0800
762,000
+0.01(+6.67%)
Nov 23, 2023
0.0800
0.0800
0.0750
0.0750
375,631
-0.01(-6.25%)
Nov 22, 2023
0.0800
0.0850
0.0750
0.0800
284,060
+0.00(+0.00%)
Nov 21, 2023
0.0850
0.0900
0.0800
0.0800
979,722
-0.01(-5.88%)
Nov 20, 2023
0.0850
0.0900
0.0800
0.0850
466,123
+0.00(+0.00%)
Nov 17, 2023
0.0800
0.0850
0.0800
0.0850
335,000
+0.01(+6.25%)
Nov 16, 2023
0.0750
0.0800
0.0750
0.0800
46,838
+0.00(+0.00%)
Nov 15, 2023
0.0800
0.0850
0.0800
0.0800
160,000
+0.00(+0.00%)
Nov 14, 2023
0.0800
0.0850
0.0800
0.0800
448,056
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0800
0.0700
0.0800
563,295
+0.01(+14.29%)
Nov 10, 2023
0.0800
0.0800
0.0700
0.0700
1,085,600
-0.01(-12.50%)
Nov 09, 2023
0.0800
0.0850
0.0750
0.0800
937,665
-0.01(-5.88%)
Nov 08, 2023
0.0850
0.0950
0.0850
0.0850
631,929
+0.00(+0.00%)
Nov 07, 2023
0.0900
0.0950
0.0850
0.0850
69,222
-0.00(-5.56%)
Nov 06, 2023
0.0950
0.1000
0.0900
0.0900
1,038,540
+0.00(+0.00%)
Nov 03, 2023
0.0800
0.0900
0.0800
0.0900
243,301
+0.00(+5.88%)
Nov 02, 2023
0.0750
0.0850
0.0750
0.0850
649,967
+0.01(+13.33%)
Nov 01, 2023
0.0750
0.0750
0.0750
0.0750
109,263
+0.00(+0.00%)
Oct 31, 2023
0.0750
0.0750
0.0750
0.0750
3,549
+0.00(+0.00%)
Oct 30, 2023
0.0700
0.0750
0.0700
0.0750
464,705
+0.00(+7.14%)
Oct 27, 2023
0.0750
0.0800
0.0700
0.0700
127,000
-0.00(-6.67%)
Oct 26, 2023
0.0750
0.0800
0.0750
0.0750
364,000
+0.00(+0.00%)
Oct 25, 2023
0.0750
0.0750
0.0700
0.0750
614,325
+0.00(+0.00%)
Oct 24, 2023
0.0750
0.0750
0.0700
0.0750
174,490
+0.00(+0.00%)
Oct 23, 2023
0.0700
0.0750
0.0700
0.0750
66,420
+0.00(+7.14%)
Oct 20, 2023
0.0700
0.0750
0.0700
0.0700
315,895
+0.00(+0.00%)
Oct 19, 2023
0.0700
0.0700
0.0650
0.0700
89,000
+0.00(+0.00%)
Oct 18, 2023
0.0700
0.0700
0.0700
0.0700
38,000
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0700
0.0700
0.0700
75,515
+0.00(+0.00%)
Oct 16, 2023
0.0700
0.0750
0.0700
0.0700
97,666
+0.00(+0.00%)
Oct 13, 2023
0.0750
0.0750
0.0700
0.0700
87,744
-0.00(-6.67%)
Oct 12, 2023
0.0700
0.0750
0.0700
0.0750
65,941
+0.00(+0.00%)
Oct 11, 2023
0.0800
0.0800
0.0750
0.0750
221,830
+0.00(+7.14%)
Oct 10, 2023
0.0800
0.0800
0.0700
0.0700
271,861
-0.01(-17.65%)
Oct 06, 2023
0.0850
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0900
0.0800
0.0850
46,300
+0.01(+6.25%)
Oct 04, 2023
0.0900
0.0900
0.0800
0.0800
140,000
-0.01(-11.11%)
Oct 03, 2023
0.0700
0.0900
0.0700
0.0900
947,083
+0.02(+28.57%)
Oct 02, 2023
0.0650
0.0700
0.0650
0.0700
18,398
+0.00(+0.00%)
Sep 29, 2023
0.0700
0.0700
0.0650
0.0700
33,000
+0.01(+7.69%)
Sep 28, 2023
0.0650
0.0700
0.0600
0.0650
949,826
+0.00(+0.00%)
Sep 27, 2023
0.0650
0.0650
0.0600
0.0650
54,000
+0.00(+0.00%)
Sep 26, 2023
0.0650
0.0650
0.0650
0.0650
206,825
+0.00(+0.00%)
Sep 25, 2023
0.0650
0.0650
0.0650
0.0650
114,183
+0.00(+0.00%)
Sep 22, 2023
0.0650
0.0700
0.0600
0.0650
254,917
+0.00(+0.00%)
Sep 21, 2023
0.0650
0.0700
0.0600
0.0650
190,710
-0.01(-7.14%)
Sep 20, 2023
0.0750
0.0750
0.0650
0.0700
300,000
-0.00(-6.67%)
Sep 19, 2023
0.0750
0.0750
0.0700
0.0750
45,154
+0.00(+0.00%)
Sep 18, 2023
0.0700
0.0750
0.0700
0.0750
128,900
+0.00(+0.00%)
Sep 15, 2023
0.0700
0.0750
0.0700
0.0750
9,732
+0.00(+0.00%)
Sep 14, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Sep 13, 2023
0.0650
0.0750
0.0650
0.0750
73,127
+0.00(+0.00%)
Sep 12, 2023
0.0700
0.0750
0.0650
0.0750
100,574
+0.00(+0.00%)
Sep 11, 2023
0.0750
0.0750
0.0700
0.0750
217,653
+0.00(+0.00%)
Sep 08, 2023
0.0700
0.0750
0.0700
0.0750
50,667
+0.00(+0.00%)
Sep 07, 2023
0.0800
0.0800
0.0700
0.0750
321,500
+0.00(+0.00%)
Sep 06, 2023
0.0750
0.0750
0.0750
0.0750
120,784
+0.00(+0.00%)
Sep 05, 2023
0.0800
0.0800
0.0700
0.0750
439,348
-0.01(-6.25%)
Sep 01, 2023
0.0800
0
-0.01(-5.88%)
Aug 31, 2023
0.0800
0.0850
0.0800
0.0850
476,688
+0.00(+0.00%)
Aug 30, 2023
0.1000
0.1000
0.0800
0.0850
439,616
-0.01(-15.00%)
Aug 29, 2023
0.1000
0.1050
0.1000
0.1000
33,489
+0.00(+0.00%)
Aug 28, 2023
0.1000
0.1100
0.0950
0.1000
154,281
-0.00(-4.76%)
Aug 25, 2023
0.0900
0.1050
0.0900
0.1050
324,232
+0.01(+10.53%)
Aug 24, 2023
0.0850
0.0950
0.0850
0.0950
441,142
+0.01(+11.76%)
Aug 23, 2023
0.0900
0.0900
0.0850
0.0850
211,473
+0.00(+0.00%)
Aug 22, 2023
0.0900
0.0900
0.0800
0.0850
64,400
+0.01(+6.25%)
Aug 21, 2023
0.0900
0.0900
0.0800
0.0800
256,205
-0.01(-11.11%)
Aug 18, 2023
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Aug 17, 2023
0.0850
0.0900
0.0850
0.0900
24,800
+0.00(+0.00%)
Aug 16, 2023
0.0850
0.0900
0.0850
0.0900
56,000
+0.00(+5.88%)
Aug 15, 2023
0.0850
0.0850
0.0850
0.0850
96,029
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0850
0.0800
0.0850
72,439
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0850
0.0800
0.0850
187,250
+0.01(+6.25%)
Aug 10, 2023
0.0800
0.0800
0.0750
0.0800
33,093
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0800
0.0750
0.0800
157,572
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0850
0.0800
0.0800
142,803
+0.00(+0.00%)
Aug 04, 2023
0.0800
0
-0.01(-5.88%)
Aug 03, 2023
0.0850
0.0850
0.0800
0.0850
12,000
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0850
0.0800
0.0850
31,085
+0.00(+0.00%)
Aug 01, 2023
0.0850
0.0850
0.0800
0.0850
265,455
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0800
0.0850
26,096
+0.00(+0.00%)
Jul 28, 2023
0.0800
0.0850
0.0800
0.0850
21,147
+0.00(+0.00%)
Jul 27, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jul 26, 2023
0.0850
0.0850
0.0850
0.0850
10,650
+0.00(+0.00%)
Jul 25, 2023
0.0800
0.0900
0.0800
0.0850
69,625
+0.01(+6.25%)
Jul 24, 2023
0.0850
0.0850
0.0800
0.0800
20,000
-0.01(-5.88%)
Jul 21, 2023
0.0850
0.0850
0.0850
0.0850
42,126
+0.00(+0.00%)
Jul 20, 2023
0.0800
0.0900
0.0800
0.0850
64,626
-0.00(-5.56%)
Jul 19, 2023
0.0850
0.0900
0.0800
0.0900
129,400
+0.00(+0.00%)
Jul 18, 2023
0.0900
0.0900
0.0850
0.0900
33,700
+0.00(+5.88%)
Jul 17, 2023
0.0850
0.0900
0.0850
0.0850
219,250
+0.00(+0.00%)
Jul 14, 2023
0.0900
0.0900
0.0850
0.0850
33,126
+0.00(+0.00%)
Jul 13, 2023
0.0850
0.0900
0.0850
0.0850
135,000
-0.00(-5.56%)
Jul 12, 2023
0.0850
0.0900
0.0850
0.0900
18,100
+0.00(+5.88%)
Jul 11, 2023
0.0900
0.0900
0.0850
0.0850
73,112
-0.00(-5.56%)
Jul 10, 2023
0.0850
0.0900
0.0750
0.0900
155,927
+0.00(+5.88%)
Jul 07, 2023
0.0800
0.0850
0.0750
0.0850
319,475
+0.01(+6.25%)
Jul 06, 2023
0.0800
0.0800
0.0750
0.0800
70,000
+0.00(+0.00%)
Jul 05, 2023
0.0800
0.0800
0.0800
0.0800
6,281
+0.00(+0.00%)
Jul 04, 2023
0.0750
0.0800
0.0750
0.0800
606,384
+0.01(+6.67%)
Jun 30, 2023
0.0750
0
-0.01(-6.25%)
Jun 29, 2023
0.0800
0.0800
0.0750
0.0800
351,100
+0.00(+0.00%)
Jun 28, 2023
0.0800
0.0800
0.0750
0.0800
31,500
+0.00(+0.00%)
Jun 27, 2023
0.0750
0.0800
0.0750
0.0800
18,120
+0.00(+0.00%)
Jun 26, 2023
0.0800
0.0800
0.0750
0.0800
17,621
+0.00(+0.00%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
19,026
+0.01(+6.67%)
Jun 22, 2023
0.0750
0.0800
0.0750
0.0750
64,800
-0.01(-6.25%)
Jun 21, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Jun 20, 2023
0.0800
0.0850
0.0800
0.0800
97,000
+0.00(+0.00%)
Jun 19, 2023
0.0850
0.0850
0.0800
0.0800
213,000
-0.01(-5.88%)
Jun 16, 2023
0.0800
0.0850
0.0750
0.0850
235,081
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.