Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 18, 2021
0.1150
0.1150
0.1050
0.1050
1,301,220
-0.01(-8.70%)
Mar 17, 2021
0.1100
0.1150
0.1050
0.1150
2,147,141
+0.01(+4.55%)
Mar 16, 2021
0.1300
0.1450
0.1100
0.1100
10,506,873
+0.00(+0.00%)
Mar 15, 2021
0.1150
0.1150
0.1050
0.1100
676,454
+0.00(+0.00%)
Mar 12, 2021
0.1050
0.1150
0.1000
0.1100
2,270,462
+0.01(+4.76%)
Mar 11, 2021
0.1050
0.1100
0.1000
0.1050
1,342,984
+0.00(+0.00%)
Mar 10, 2021
0.1150
0.1150
0.1050
0.1050
1,373,789
-0.01(-12.50%)
Mar 09, 2021
0.1100
0.1250
0.1100
0.1200
4,279,416
+0.02(+20.00%)
Mar 08, 2021
0.1050
0.1100
0.1000
0.1000
1,801,186
+0.01(+5.26%)
Mar 05, 2021
0.1050
0.1050
0.0900
0.0950
3,299,350
-0.01(-9.52%)
Mar 04, 2021
0.1200
0.1200
0.1000
0.1050
4,299,594
-0.02(-16.00%)
Mar 03, 2021
0.1050
0.1250
0.1000
0.1250
6,515,524
+0.01(+13.64%)
Mar 02, 2021
0.1250
0.1300
0.1050
0.1100
4,009,844
-0.01(-4.35%)
Mar 01, 2021
0.1000
0.1400
0.0950
0.1150
9,865,763
+0.02(+21.05%)
Feb 26, 2021
0.0900
0.1050
0.0850
0.0950
14,757,959
-0.04(-26.92%)
Feb 25, 2021
0.1250
0.1600
0.1200
0.1300
9,837,195
+0.02(+18.18%)
Feb 24, 2021
0.0850
0.1350
0.0800
0.1100
17,287,532
+0.03(+37.50%)
Feb 23, 2021
0.0850
0.0850
0.0750
0.0800
632,480
-0.01(-5.88%)
Feb 22, 2021
0.0800
0.0850
0.0750
0.0850
807,954
+0.01(+6.25%)
Feb 19, 2021
0.0900
0.0900
0.0750
0.0800
1,016,920
-0.01(-11.11%)
Feb 18, 2021
0.1000
0.1000
0.0800
0.0900
2,875,416
-0.01(-5.26%)
Feb 17, 2021
0.0900
0.1000
0.0900
0.0950
5,928,142
+0.01(+5.56%)
Feb 16, 2021
0.0800
0.0900
0.0800
0.0900
1,944,938
+0.01(+20.00%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 11, 2021
0.0900
0.0900
0.0800
0.0800
1,755,227
-0.01(-11.11%)
Feb 10, 2021
0.0900
0.0950
0.0850
0.0900
1,077,448
+0.00(+0.00%)
Feb 09, 2021
0.0950
0.0950
0.0850
0.0900
1,345,200
+0.00(+0.00%)
Feb 08, 2021
0.0850
0.0900
0.0800
0.0900
1,767,497
+0.00(+5.88%)
Feb 05, 2021
0.0800
0.0850
0.0750
0.0850
1,432,082
+0.01(+13.33%)
Feb 04, 2021
0.0950
0.0950
0.0750
0.0750
4,310,761
-0.02(-21.05%)
Feb 03, 2021
0.0800
0.1000
0.0800
0.0950
4,981,158
+0.01(+18.75%)
Feb 02, 2021
0.0700
0.0800
0.0600
0.0800
2,257,053
+0.01(+23.08%)
Feb 01, 2021
0.0700
0.0700
0.0650
0.0650
607,367
-0.01(-7.14%)
Jan 29, 2021
0.0600
0.0700
0.0600
0.0700
1,135,350
+0.01(+7.69%)
Jan 28, 2021
0.0700
0.0700
0.0600
0.0650
1,472,503
-0.01(-7.14%)
Jan 27, 2021
0.0800
0.0850
0.0700
0.0700
1,650,113
-0.01(-17.65%)
Jan 26, 2021
0.0800
0.0850
0.0750
0.0850
1,670,661
+0.01(+6.25%)
Jan 25, 2021
0.0850
0.1000
0.0750
0.0800
12,306,137
+0.01(+6.67%)
Jan 22, 2021
0.0650
0.0800
0.0600
0.0750
5,134,157
+0.01(+25.00%)
Jan 21, 2021
0.0650
0.0650
0.0550
0.0600
1,164,598
+0.00(+0.00%)
Jan 20, 2021
0.0650
0.0650
0.0600
0.0600
241,653
-0.01(-7.69%)
Jan 19, 2021
0.0650
0.0700
0.0600
0.0650
1,748,092
+0.00(+0.00%)
Jan 18, 2021
0.0500
0.0700
0.0500
0.0650
6,239,268
+0.01(+18.18%)
Jan 15, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jan 14, 2021
0.0550
0.0550
0.0500
0.0500
472,200
-0.00(-9.09%)
Jan 13, 2021
0.0550
0.0550
0.0500
0.0550
544,000
+0.00(+0.00%)
Jan 12, 2021
0.0550
0.0550
0.0500
0.0550
1,076,492
+0.00(+0.00%)
Jan 11, 2021
0.0600
0.0600
0.0500
0.0550
689,590
-0.00(-8.33%)
Jan 08, 2021
0.0550
0.0600
0.0500
0.0600
1,126,300
+0.01(+20.00%)
Jan 07, 2021
0.0550
0.0600
0.0500
0.0500
582,854
-0.01(-16.67%)
Jan 06, 2021
0.0600
0.0600
0.0550
0.0600
436,500
+0.00(+0.00%)
Jan 05, 2021
0.0550
0.0600
0.0500
0.0600
529,514
+0.00(+9.09%)
Jan 04, 2021
0.0600
0.0600
0.0550
0.0550
1,968,627
-0.00(-8.33%)
Dec 31, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 30, 2020
0.0550
0.0550
0.0500
0.0500
382,885
-0.00(-9.09%)
Dec 29, 2020
0.0550
0.0550
0.0500
0.0550
259,200
+0.00(+10.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2020
0.0550
0.0550
0.0500
0.0500
98,000
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0550
0.0500
0.0500
79,000
-0.00(-9.09%)
Dec 21, 2020
0.0500
0.0550
0.0500
0.0550
514,000
+0.01(+22.22%)
Dec 18, 2020
0.0450
0.0450
0.0450
0.0450
231,000
+0.00(+0.00%)
Dec 17, 2020
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Dec 16, 2020
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Dec 15, 2020
0.0500
0.0550
0.0450
0.0500
643,900
+0.00(+0.00%)
Dec 14, 2020
0.0500
0.0550
0.0500
0.0500
689,700
-0.00(-9.09%)
Dec 11, 2020
0.0600
0.0600
0.0550
0.0550
638,050
+0.00(+0.00%)
Dec 10, 2020
0.0600
0.0600
0.0550
0.0550
824,500
-0.01(-15.38%)
Dec 09, 2020
0.0600
0.0650
0.0550
0.0650
4,266,771
+0.01(+18.18%)
Dec 08, 2020
0.0550
0.0550
0.0500
0.0550
701,909
+0.00(+0.00%)
Dec 07, 2020
0.0500
0.0650
0.0500
0.0550
4,181,200
+0.00(+0.00%)
Dec 04, 2020
0.0500
0.0550
0.0450
0.0550
1,784,668
+0.00(+10.00%)
Dec 03, 2020
0.0450
0.0600
0.0450
0.0500
7,364,490
+0.01(+25.00%)
Dec 02, 2020
0.0450
0.0450
0.0400
0.0400
4,000
-0.00(-11.11%)
Dec 01, 2020
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+12.50%)
Nov 30, 2020
0.0400
0.0400
0.0400
0.0400
55,000
-0.00(-11.11%)
Nov 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 25, 2020
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 24, 2020
0.0450
0.0450
0.0400
0.0400
292,491
+0.00(+0.00%)
Nov 23, 2020
0.0400
0.0400
0.0400
0.0400
134,816
-0.00(-11.11%)
Nov 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 16, 2020
0.0400
0.0450
0.0400
0.0400
53,000
+0.00(+0.00%)
Nov 13, 2020
0.0400
0.0400
0.0400
0.0400
3,500
-0.00(-11.11%)
Nov 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 04, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 03, 2020
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+11.11%)
Nov 02, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 30, 2020
0.0500
0.0500
0.0450
0.0450
80,200
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0500
0.0450
0.0450
130,900
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0.0450
37,500
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
175,781
-0.01(-10.00%)
Oct 26, 2020
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+11.11%)
Oct 23, 2020
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Oct 22, 2020
0.0400
0.0450
0.0400
0.0450
173,120
+0.00(+0.00%)
Oct 21, 2020
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Oct 20, 2020
0.0450
0.0450
0.0400
0.0450
402,000
+0.00(+0.00%)
Oct 19, 2020
0.0450
0.0450
0.0450
0.0450
349,000
-0.01(-10.00%)
Oct 16, 2020
0.0500
0.0500
0.0500
0.0500
25,211
+0.00(+0.00%)
Oct 14, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 13, 2020
0.0500
0.0500
0.0450
0.0450
467,000
-0.01(-10.00%)
Oct 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 08, 2020
0.0500
0.0550
0.0500
0.0500
72,000
-0.00(-9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 05, 2020
0.0500
0.0550
0.0500
0.0500
52,000
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0550
0.0500
0.0500
53,000
+0.00(+0.00%)
Oct 01, 2020
0.0500
0.0550
0.0500
0.0500
220,650
+0.00(+0.00%)
Sep 30, 2020
0.0450
0.0500
0.0450
0.0500
348,000
+0.00(+0.00%)
Sep 29, 2020
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Sep 28, 2020
0.0500
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Sep 25, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 24, 2020
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
20,200
+0.00(+0.00%)
Sep 22, 2020
0.0450
0.0500
0.0450
0.0500
328,000
+0.01(+11.11%)
Sep 21, 2020
0.0450
0.0450
0.0450
0.0450
19,900
+0.00(+0.00%)
Sep 18, 2020
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 08, 2020
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+12.50%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 03, 2020
0.0450
0.0450
0.0450
0.0450
558,000
-0.01(-10.00%)
Sep 02, 2020
0.0450
0.0500
0.0450
0.0500
20,000
+0.00(+0.00%)
Sep 01, 2020
0.0500
0.0500
0.0450
0.0500
374,000
+0.00(+0.00%)
Aug 31, 2020
0.0500
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0500
0.0450
0.0500
40,000
+0.01(+11.11%)
Aug 27, 2020
0.0450
0.0500
0.0450
0.0450
116,166
-0.01(-10.00%)
Aug 26, 2020
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 25, 2020
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Aug 21, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2020
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+11.11%)
Aug 19, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 14, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 13, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 12, 2020
0.0450
0.0450
0.0450
0.0450
129,400
+0.00(+0.00%)
Aug 11, 2020
0.0450
0.0450
0.0450
0.0450
309,500
+0.00(+0.00%)
Aug 10, 2020
0.0450
0.0500
0.0450
0.0450
194,332
-0.01(-10.00%)
Aug 07, 2020
0.0500
0.0500
0.0450
0.0500
25,800
+0.01(+11.11%)
Aug 06, 2020
0.0450
0.0450
0.0450
0.0450
344,000
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0450
0.0450
32,500
-0.01(-10.00%)
Aug 04, 2020
0.0550
0.0550
0.0500
0.0500
261,900
-0.00(-9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2020
0.0600
0.0600
0.0500
0.0500
1,284,220
-0.00(-9.09%)
Jul 29, 2020
0.0450
0.0600
0.0450
0.0550
6,644,000
+0.01(+22.22%)
Jul 28, 2020
0.0400
0.0450
0.0400
0.0450
352,000
+0.00(+12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0400
0.0400
0.0400
138,405
-0.00(-11.11%)
Jul 22, 2020
0.0400
0.0450
0.0400
0.0450
190,000
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0450
0.0400
0.0450
144,076
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+12.50%)
Jul 17, 2020
0.0450
0.0450
0.0400
0.0400
96,120
+0.00(+0.00%)
Jul 16, 2020
0.0450
0.0450
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 15, 2020
0.0400
0.0400
0.0400
0.0400
148,250
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
0.0400
52,800
+0.00(+0.00%)
Jul 13, 2020
0.0350
0.0400
0.0350
0.0400
27,000
+0.00(+0.00%)
Jul 10, 2020
0.0400
0.0400
0.0350
0.0400
79,000
+0.00(+0.00%)
Jul 09, 2020
0.0400
0.0400
0.0400
0.0400
56,450
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0450
0.0400
0.0400
33,554
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
242,000
-0.00(-11.11%)
Jul 03, 2020
0.0400
0.0450
0.0400
0.0450
88,420
+0.00(+12.50%)
Jul 02, 2020
0.0400
0.0400
0.0350
0.0400
305,500
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
19,200
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
49,980
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0450
0.0400
0.0450
156,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0500
297,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
200,643
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
296,268
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
462,096
-0.00(-9.09%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0550
1,223,960
+0.00(+10.00%)
Jun 04, 2020
0.0500
0.0550
0.0450
0.0500
3,645,000
+0.01(+11.11%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
640,600
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0450
471,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.