Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				2.270	0	+0.07(+3.18%)
Jun 13, 2023	2.180	2.210	2.170	2.200	114,407	+0.02(+0.92%)
Jun 12, 2023	2.200	2.210	2.150	2.180	202,720	-0.03(-1.36%)
Jun 09, 2023	2.300	2.300	2.210	2.210	74,142	-0.05(-2.21%)
Jun 08, 2023	2.300	2.300	2.240	2.260	116,175	-0.06(-2.59%)
Jun 07, 2023	2.270	2.330	2.270	2.320	136,184	+0.05(+2.20%)
Jun 06, 2023	2.260	2.270	2.210	2.270	84,329	+0.00(+0.00%)
Jun 05, 2023	2.280	2.310	2.250	2.270	83,585	-0.03(-1.30%)
Jun 02, 2023	2.260	2.320	2.240	2.300	106,228	+0.09(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices