Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 24, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0550 0.0850 0.0550 0.0800 78,090 +0.04(+100.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0400 110,000 -0.01(-27.27%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.01(+37.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 12, 2020 0.0650 0.0650 0.0450 0.0450 138,054 -0.03(-35.71%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.02(-23.53%)
Mar 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 20, 2020 0.0900 0.1000 0.0900 0.1000 18,750 +0.01(+11.11%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 29, 2020 0.0800 0.0900 0.0800 0.0900 312,000 +0.01(+12.50%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.0850 0.0700 0.0750 40,000 -0.01(-11.76%)
Jan 09, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 08, 2020 0.0850 0.0900 0.0850 0.0900 100,000 +0.01(+20.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 21, 2019 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0550 215,000 +0.01(+37.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 515,334 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 97,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 150,400 -0.01(-7.69%)
Oct 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 61,500 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2019 0.0750 0.0750 0.0750 33 +0.00(+0.00%)
Jul 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 29, 2019 0.0850 0.0850 0.0600 0.0600 50,000 -0.03(-33.33%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.