Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0100 0 -0.00(-33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
May 24, 2024 0.0100 0 +0.00(+0.00%)
May 23, 2024 0.0100 0.0100 0.0100 0.0100 270,000 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 580,000 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 16, 2024 0.0100 0 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 129,200 +0.00(+0.00%)
May 08, 2024 0.0100 0 +0.00(+0.00%)
May 03, 2024 0.0100 0 +0.00(+0.00%)
Apr 29, 2024 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0 +0.00(+0.00%)
Apr 19, 2024 0.0100 0 -0.00(-33.33%)
Apr 16, 2024 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 394,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 3,500 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 240,001 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Apr 03, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0 +0.00(+0.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 13, 2024 0.0100 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 26, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 -0.00(-33.33%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 +0.00(+50.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 19, 2024 0.0100 0 -0.00(-33.33%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 05, 2024 0.0150 500 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 513 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 -0.00(-33.33%)
Dec 01, 2023 0.0150 0 +0.00(+50.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 650,000 +0.01(+100.00%)
Nov 23, 2023 0.0050 0 +0.00(+0.00%)
Nov 15, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 701,000 -0.01(-50.00%)
Nov 03, 2023 0.0100 500 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 2,425 -0.01(-50.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 10 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 215,450 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 266,150 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 3,519,000 -0.00(-33.33%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0 +0.00(+0.00%)
Sep 06, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 733 +0.00(+50.00%)
Aug 28, 2023 0.0100 0 -0.00(-33.33%)
Aug 23, 2023 0.0150 0 +0.00(+50.00%)
Aug 17, 2023 0.0100 0 -0.00(-33.33%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Aug 14, 2023 0.0100 0 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+50.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0150 824,200 -0.01(-25.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 2,169,000 +0.01(+33.33%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Jul 12, 2023 0.0150 100 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 668,400 +0.00(+0.00%)
Jul 06, 2023 0.0150 0 -0.01(-25.00%)
Jul 04, 2023 0.0200 0 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0250 0.0300 0.0200 0.0200 2,110,000 -0.01(-33.33%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 515,000 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 16,000 -0.01(-28.57%)
Jun 23, 2023 0.0350 0 +0.01(+16.67%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 499,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.