Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3500
0.3500
0.3400
0.3400
22,000
-0.00(-1.45%)
May 30, 2019
0.3200
0.3450
0.3200
0.3450
42,403
+0.01(+4.55%)
May 29, 2019
0.3350
0.3350
0.3250
0.3300
26,600
-0.01(-4.35%)
May 28, 2019
0.3500
0.3500
0.3300
0.3450
66,598
-0.01(-1.43%)
May 27, 2019
0.3650
0.3650
0.3500
0.3500
84,500
-0.02(-5.41%)
May 24, 2019
0.3700
0.3700
0.3700
0.3700
5,130
+0.01(+1.37%)
May 23, 2019
0.3650
0.3650
0.3650
0.3650
2,000
-0.01(-2.67%)
May 22, 2019
0.3750
0.3750
0.3750
0.3750
719
+0.01(+2.74%)
May 16, 2019
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
May 15, 2019
0.3650
0.3750
0.3650
0.3700
27,500
+0.00(+0.00%)
May 14, 2019
0.3700
0.3700
0.3550
0.3700
12,819
+0.01(+2.78%)
May 13, 2019
0.3800
0.3800
0.3500
0.3600
48,820
-0.03(-6.49%)
May 10, 2019
0.3850
0.3850
0.3800
0.3850
25,904
+0.00(+0.00%)
May 09, 2019
0.3900
0.3900
0.3850
0.3850
4,000
-0.02(-6.10%)
May 08, 2019
0.4200
0.4200
0.4000
0.4100
26,860
+0.00(+0.00%)
May 07, 2019
0.4450
0.4450
0.4100
0.4100
45,300
-0.03(-5.75%)
May 06, 2019
0.3550
0.4500
0.3550
0.4350
62,050
+0.05(+14.47%)
May 03, 2019
0.3800
0.3800
0.3800
0.3800
1,000
+0.00(+0.00%)
May 02, 2019
0.3700
0.4000
0.3700
0.3800
55,699
+0.03(+7.04%)
May 01, 2019
0.3250
0.3550
0.3200
0.3550
67,400
+0.03(+10.94%)
Apr 30, 2019
0.3250
0.3300
0.3200
0.3200
54,815
+0.00(+0.00%)
Apr 29, 2019
0.3250
0.3250
0.3100
0.3200
75,117
-0.01(-3.03%)
Apr 26, 2019
0.3400
0.3400
0.3250
0.3300
72,108
-0.01(-4.35%)
Apr 25, 2019
0.3300
0.3450
0.3200
0.3450
84,799
+0.02(+6.15%)
Apr 24, 2019
0.3400
0.3600
0.3250
0.3250
68,500
-0.02(-7.14%)
Apr 23, 2019
0.3500
0.3500
0.3200
0.3500
194,759
-0.02(-4.11%)
Apr 22, 2019
0.3900
0.3900
0.3650
0.3650
31,800
-0.03(-6.41%)
Apr 18, 2019
0.3900
0.3900
0.3900
0
-0.01(-1.27%)
Apr 17, 2019
0.4100
0.4100
0.3800
0.3950
93,640
-0.02(-4.82%)
Apr 16, 2019
0.4250
0.4250
0.4150
0.4150
14,983
-0.02(-3.49%)
Apr 15, 2019
0.4300
0.4300
0.4300
0.4300
2,200
+0.01(+2.38%)
Apr 12, 2019
0.4300
0.4300
0.4200
0.4200
25,720
+0.00(+0.00%)
Apr 11, 2019
0.4150
0.4250
0.4150
0.4200
27,983
+0.01(+2.44%)
Apr 10, 2019
0.4050
0.4150
0.4050
0.4100
42,050
+0.00(+0.00%)
Apr 09, 2019
0.4300
0.4400
0.4100
0.4100
35,875
-0.02(-4.65%)
Apr 08, 2019
0.4600
0.4600
0.4300
0.4300
81,350
-0.02(-4.44%)
Apr 05, 2019
0.4700
0.4700
0.4450
0.4500
33,916
-0.01(-2.17%)
Apr 04, 2019
0.4700
0.4700
0.4600
0.4600
29,261
-0.02(-4.17%)
Apr 03, 2019
0.4750
0.4800
0.4700
0.4800
37,500
+0.00(+0.00%)
Apr 02, 2019
0.4800
0.4800
0.4700
0.4800
47,399
+0.00(+0.00%)
Apr 01, 2019
0.4650
0.4850
0.4600
0.4800
57,169
+0.02(+4.35%)
Mar 29, 2019
0.4800
0.4800
0.4600
0.4600
64,278
-0.02(-4.17%)
Mar 28, 2019
0.4900
0.4900
0.4700
0.4800
31,875
+0.01(+2.13%)
Mar 27, 2019
0.4900
0.5100
0.4600
0.4700
123,156
-0.02(-4.08%)
Mar 26, 2019
0.4900
0.5000
0.4850
0.4900
20,000
+0.00(+0.00%)
Mar 25, 2019
0.5000
0.5000
0.4800
0.4900
63,700
-0.01(-1.01%)
Mar 22, 2019
0.4950
0.5000
0.4900
0.4950
46,178
+0.01(+1.02%)
Mar 21, 2019
0.4600
0.5000
0.4600
0.4900
50,319
+0.01(+1.03%)
Mar 20, 2019
0.5200
0.5200
0.4850
0.4850
182,573
-0.03(-4.90%)
Mar 19, 2019
0.5200
0.5300
0.5100
0.5100
55,888
-0.01(-1.92%)
Mar 18, 2019
0.5200
0.5300
0.5200
0.5200
35,450
-0.01(-1.89%)
Mar 15, 2019
0.5200
0.5300
0.5000
0.5300
82,690
+0.01(+1.92%)
Mar 14, 2019
0.5400
0.5500
0.5100
0.5200
69,559
-0.02(-3.70%)
Mar 13, 2019
0.5800
0.5800
0.5200
0.5400
130,052
-0.03(-5.26%)
Mar 12, 2019
0.6000
0.6100
0.5500
0.5700
144,800
-0.03(-5.00%)
Mar 11, 2019
0.5900
0.6000
0.5700
0.6000
100,771
+0.02(+3.45%)
Mar 08, 2019
0.5900
0.5900
0.5400
0.5800
190,600
-0.01(-1.69%)
Mar 07, 2019
0.6100
0.6100
0.5800
0.5900
179,025
-0.02(-3.28%)
Mar 06, 2019
0.6100
0.6200
0.5900
0.6100
463,499
+0.00(+0.00%)
Mar 05, 2019
0.5900
0.6300
0.5800
0.6100
271,452
+0.03(+5.17%)
Mar 04, 2019
0.5700
0.5900
0.5600
0.5800
153,405
+0.03(+5.45%)
Mar 01, 2019
0.5700
0.5800
0.5500
0.5500
110,300
-0.03(-5.17%)
Feb 28, 2019
0.5500
0.6000
0.5500
0.5800
249,396
+0.03(+5.45%)
Feb 27, 2019
0.5200
0.5500
0.5100
0.5500
229,495
+0.03(+5.77%)
Feb 26, 2019
0.5100
0.5300
0.5100
0.5200
119,775
+0.00(+0.00%)
Feb 25, 2019
0.5100
0.5200
0.5100
0.5200
62,140
+0.02(+4.00%)
Feb 22, 2019
0.5200
0.5400
0.5000
0.5000
136,690
-0.04(-7.41%)
Feb 21, 2019
0.4800
0.5400
0.4800
0.5400
78,260
+0.03(+5.88%)
Feb 20, 2019
0.5400
0.5400
0.4700
0.5100
287,704
-0.01(-1.92%)
Feb 19, 2019
0.5000
0.5200
0.5000
0.5200
154,045
+0.04(+8.33%)
Feb 15, 2019
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Feb 14, 2019
0.5000
0.5000
0.4850
0.4900
30,718
-0.01(-2.00%)
Feb 13, 2019
0.5200
0.5200
0.4800
0.5000
28,350
-0.02(-3.85%)
Feb 12, 2019
0.5200
0.5200
0.5200
0.5200
2,125
-0.01(-1.89%)
Feb 11, 2019
0.4750
0.5600
0.4700
0.5300
143,029
+0.06(+12.77%)
Feb 08, 2019
0.4700
0.4700
0.4550
0.4700
15,280
-0.03(-6.00%)
Feb 07, 2019
0.4900
0.5000
0.4900
0.5000
9,537
+0.01(+2.04%)
Feb 06, 2019
0.5200
0.5300
0.4700
0.4900
42,997
-0.02(-3.92%)
Feb 05, 2019
0.4800
0.5700
0.4800
0.5100
90,350
+0.02(+4.08%)
Feb 04, 2019
0.4450
0.5400
0.4450
0.4900
163,670
+0.04(+10.11%)
Feb 01, 2019
0.4100
0.4450
0.4100
0.4450
27,200
+0.03(+7.23%)
Jan 31, 2019
0.4450
0.4450
0.4150
0.4150
24,089
-0.03(-6.74%)
Jan 30, 2019
0.4100
0.4500
0.4100
0.4450
51,000
+0.01(+1.14%)
Jan 29, 2019
0.4200
0.4400
0.4200
0.4400
19,000
+0.02(+4.76%)
Jan 28, 2019
0.4100
0.4200
0.4100
0.4200
14,500
+0.01(+1.20%)
Jan 25, 2019
0.4050
0.4200
0.4050
0.4150
34,000
+0.01(+3.75%)
Jan 24, 2019
0.4500
0.4550
0.4000
0.4000
108,246
-0.06(-13.04%)
Jan 23, 2019
0.4500
0.4600
0.4350
0.4600
32,000
+0.01(+2.22%)
Jan 22, 2019
0.4500
0.4600
0.4450
0.4500
70,000
+0.02(+3.45%)
Jan 21, 2019
0.4150
0.4450
0.4150
0.4350
8,000
+0.03(+6.10%)
Jan 18, 2019
0.4400
0.4500
0.4100
0.4100
134,400
-0.04(-8.89%)
Jan 17, 2019
0.4350
0.4500
0.4350
0.4500
16,625
+0.00(+0.00%)
Jan 16, 2019
0.4550
0.4550
0.4500
0.4500
11,044
-0.01(-2.17%)
Jan 15, 2019
0.4600
0.4600
0.4600
0.4600
48,500
+0.01(+2.22%)
Jan 14, 2019
0.4500
0.4600
0.4500
0.4500
25,937
+0.00(+0.00%)
Jan 11, 2019
0.4350
0.4500
0.4350
0.4500
13,500
+0.00(+0.00%)
Jan 10, 2019
0.4500
0.4500
0.4300
0.4500
19,500
+0.00(+0.00%)
Jan 09, 2019
0.4450
0.4500
0.4450
0.4500
8,500
+0.00(+0.00%)
Jan 08, 2019
0.4250
0.4500
0.4250
0.4500
26,000
+0.04(+8.43%)
Jan 07, 2019
0.4400
0.4400
0.4050
0.4150
10,100
-0.04(-7.78%)
Jan 04, 2019
0.4500
0.4500
0.4500
0.4500
25,500
+0.00(+0.00%)
Jan 03, 2019
0.4300
0.4500
0.4300
0.4500
6,900
-0.01(-1.10%)
Jan 02, 2019
0.4550
0.4550
0.4550
0.4550
700
+0.05(+13.75%)
Dec 31, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 28, 2018
0.4000
0.4000
0.4000
0.4000
1,500
+0.00(+0.00%)
Dec 27, 2018
0.3900
0.4000
0.3900
0.4000
22,000
+0.01(+1.27%)
Dec 24, 2018
0.3950
0.3950
0.3950
0
-0.01(-1.25%)
Dec 21, 2018
0.4250
0.4250
0.4000
0.4000
21,158
-0.02(-5.88%)
Dec 20, 2018
0.3950
0.4500
0.3950
0.4250
14,592
+0.04(+11.84%)
Dec 19, 2018
0.3800
0.3800
0.3800
0.3800
12,000
+0.00(+0.00%)
Dec 18, 2018
0.3850
0.3850
0.3800
0.3800
46,500
-0.01(-1.30%)
Dec 17, 2018
0.3900
0.4000
0.3850
0.3850
27,500
-0.01(-1.28%)
Dec 13, 2018
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
Dec 11, 2018
0.3650
0.3650
0.3650
0
-0.02(-3.95%)
Dec 10, 2018
0.3800
0.3800
0.3800
0.3800
10,000
+0.02(+5.56%)
Dec 07, 2018
0.3450
0.4200
0.3450
0.3600
18,100
+0.01(+2.86%)
Dec 06, 2018
0.3400
0.3500
0.3400
0.3500
40,276
+0.01(+2.94%)
Dec 05, 2018
0.3500
0.3500
0.3400
0.3400
14,000
-0.01(-4.23%)
Dec 04, 2018
0.3600
0.3600
0.3550
0.3550
22,500
-0.04(-10.13%)
Dec 03, 2018
0.4150
0.4150
0.3550
0.3950
12,150
+0.01(+1.28%)
Nov 30, 2018
0.3700
0.3900
0.3500
0.3900
20,500
+0.01(+2.63%)
Nov 29, 2018
0.3750
0.3800
0.3750
0.3800
3,200
+0.00(+0.00%)
Nov 28, 2018
0.4000
0.4000
0.3800
0.3800
2,900
-0.02(-3.80%)
Nov 27, 2018
0.4150
0.4150
0.3700
0.3950
40,040
-0.01(-1.25%)
Nov 26, 2018
0.4600
0.4600
0.4000
0.4000
35,749
-0.05(-11.11%)
Nov 23, 2018
0.4500
0.4500
0.4500
0.4500
14,200
-0.02(-4.26%)
Nov 22, 2018
0.4300
0.4700
0.4300
0.4700
81,400
+0.04(+9.30%)
Nov 21, 2018
0.4300
0.4300
0.4200
0.4300
42,500
+0.01(+2.38%)
Nov 20, 2018
0.4200
0.4200
0.4200
0.4200
3,600
+0.00(+0.00%)
Nov 19, 2018
0.4300
0.4300
0.4000
0.4200
72,926
-0.01(-2.33%)
Nov 16, 2018
0.4400
0.4400
0.4300
0.4300
2,420
-0.01(-2.27%)
Nov 15, 2018
0.4350
0.4450
0.4350
0.4400
10,500
-0.02(-4.35%)
Nov 14, 2018
0.4500
0.4600
0.4500
0.4600
114,600
+0.03(+6.98%)
Nov 13, 2018
0.4800
0.5100
0.4300
0.4300
25,409
-0.05(-10.42%)
Nov 12, 2018
0.4800
0.5000
0.4800
0.4800
122,845
+0.06(+14.29%)
Nov 09, 2018
0.4200
0.4200
0.4200
0.4200
15,800
+0.00(+0.00%)
Nov 08, 2018
0.4400
0.4400
0.4200
0.4200
15,550
+0.01(+1.20%)
Nov 07, 2018
0.4100
0.4150
0.4100
0.4150
5,000
+0.01(+3.75%)
Nov 06, 2018
0.4300
0.4300
0.4000
0.4000
31,950
-0.02(-4.76%)
Nov 05, 2018
0.4200
0.4250
0.4200
0.4200
9,000
+0.00(+0.00%)
Nov 01, 2018
0.4200
0.4200
0.4200
0
-0.03(-5.62%)
Oct 31, 2018
0.4300
0.4500
0.4250
0.4450
43,225
+0.03(+5.95%)
Oct 30, 2018
0.4200
0.4400
0.4100
0.4200
56,388
+0.00(+0.00%)
Oct 29, 2018
0.4600
0.4600
0.4200
0.4200
36,800
-0.05(-10.64%)
Oct 26, 2018
0.4700
0.4700
0.4700
0.4700
3,000
-0.01(-1.05%)
Oct 25, 2018
0.4750
0.4750
0.4750
0.4750
1,130
+0.03(+7.95%)
Oct 24, 2018
0.4850
0.4850
0.4400
0.4400
49,071
-0.05(-10.20%)
Oct 23, 2018
0.4600
0.4900
0.4400
0.4900
127,400
+0.03(+6.52%)
Oct 22, 2018
0.5300
0.5300
0.4600
0.4600
114,940
-0.05(-9.80%)
Oct 19, 2018
0.5300
0.5400
0.5000
0.5100
103,925
-0.02(-3.77%)
Oct 18, 2018
0.5500
0.5600
0.5200
0.5300
83,978
-0.05(-8.62%)
Oct 17, 2018
0.5700
0.5800
0.5500
0.5800
27,026
+0.02(+3.57%)
Oct 16, 2018
0.5900
0.6100
0.5400
0.5600
128,754
-0.06(-9.68%)
Oct 15, 2018
0.5500
0.6200
0.5300
0.6200
58,139
+0.08(+14.81%)
Oct 12, 2018
0.5500
0.5500
0.5200
0.5400
83,250
-0.02(-3.57%)
Oct 11, 2018
0.5900
0.6000
0.5400
0.5600
138,080
+0.01(+1.82%)
Oct 10, 2018
0.5800
0.5800
0.5500
0.5500
85,320
-0.03(-5.17%)
Oct 09, 2018
0.6200
0.6200
0.5700
0.5800
56,850
-0.01(-1.69%)
Oct 05, 2018
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Oct 04, 2018
0.6200
0.6200
0.5700
0.5700
43,734
-0.05(-8.06%)
Oct 03, 2018
0.5600
0.6200
0.5600
0.6200
105,860
+0.06(+10.71%)
Oct 02, 2018
0.5900
0.5900
0.5500
0.5600
69,529
+0.00(+0.00%)
Oct 01, 2018
0.5900
0.6100
0.5600
0.5600
123,459
-0.03(-5.08%)
Sep 28, 2018
0.5900
0.6200
0.5600
0.5900
66,000
+0.03(+5.36%)
Sep 27, 2018
0.6000
0.6000
0.5600
0.5600
100,172
-0.04(-6.67%)
Sep 26, 2018
0.6300
0.6500
0.5900
0.6000
108,929
-0.05(-7.69%)
Sep 25, 2018
0.6400
0.6500
0.6000
0.6500
42,677
+0.01(+1.56%)
Sep 24, 2018
0.5800
0.6400
0.5400
0.6400
155,508
+0.05(+8.47%)
Sep 21, 2018
0.6600
0.6600
0.5800
0.5900
369,030
-0.04(-6.35%)
Sep 20, 2018
0.6300
0.6500
0.6200
0.6300
154,460
+0.01(+1.61%)
Sep 19, 2018
0.6700
0.6700
0.6200
0.6200
115,054
-0.03(-4.62%)
Sep 18, 2018
0.6700
0.6900
0.6300
0.6500
171,688
+0.00(+0.00%)
Sep 17, 2018
0.6700
0.6900
0.6500
0.6500
25,635
-0.02(-2.99%)
Sep 14, 2018
0.6400
0.7000
0.6400
0.6700
59,650
+0.04(+6.35%)
Sep 13, 2018
0.7100
0.7200
0.6300
0.6300
118,651
-0.10(-13.70%)
Sep 12, 2018
0.6800
0.7300
0.6600
0.7300
285,569
+0.06(+8.96%)
Sep 11, 2018
0.6900
0.6900
0.6500
0.6700
63,125
+0.02(+3.08%)
Sep 10, 2018
0.6400
0.6600
0.6100
0.6500
57,394
+0.01(+1.56%)
Sep 06, 2018
0.6400
0.6400
0.6400
0
-0.03(-4.48%)
Sep 05, 2018
0.7200
0.7200
0.6100
0.6700
126,231
-0.03(-4.29%)
Sep 04, 2018
0.7300
0.7300
0.6700
0.7000
177,145
-0.03(-4.11%)
Aug 31, 2018
0.7300
0.7300
0.7300
0
+0.03(+4.29%)
Aug 30, 2018
0.6400
0.7000
0.6200
0.7000
499,014
+0.08(+12.90%)
Aug 29, 2018
0.5900
0.6500
0.5900
0.6200
202,604
+0.07(+12.73%)
Aug 28, 2018
0.6400
0.6400
0.5400
0.5500
311,070
-0.09(-14.06%)
Aug 27, 2018
0.5700
0.6400
0.5500
0.6400
386,818
+0.11(+20.75%)
Aug 24, 2018
0.4850
0.5600
0.4850
0.5300
81,345
+0.07(+15.22%)
Aug 23, 2018
0.4850
0.4950
0.4500
0.4600
52,222
-0.02(-5.15%)
Aug 22, 2018
0.4500
0.4850
0.4500
0.4850
50,210
+0.03(+7.78%)
Aug 21, 2018
0.4900
0.4900
0.4500
0.4500
29,955
-0.02(-5.26%)
Aug 20, 2018
0.4450
0.4900
0.4400
0.4750
144,379
+0.03(+7.95%)
Aug 17, 2018
0.4000
0.4400
0.4000
0.4400
13,277
+0.04(+10.00%)
Aug 16, 2018
0.4000
0.4100
0.3700
0.4000
318,500
-0.01(-2.44%)
Aug 15, 2018
0.4100
0.4100
0.4100
0.4100
27,500
+0.01(+3.80%)
Aug 14, 2018
0.3750
0.4000
0.3750
0.3950
17,085
-0.01(-1.25%)
Aug 13, 2018
0.3900
0.4000
0.3600
0.4000
35,332
+0.00(+0.00%)
Aug 10, 2018
0.3800
0.4000
0.3800
0.4000
57,000
+0.01(+1.27%)
Aug 09, 2018
0.3800
0.4100
0.3750
0.3950
21,700
-0.01(-1.25%)
Aug 08, 2018
0.4050
0.4300
0.3700
0.4000
94,500
+0.04(+11.11%)
Aug 07, 2018
0.4100
0.4200
0.3600
0.3600
50,200
-0.05(-12.20%)
Aug 03, 2018
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Aug 02, 2018
0.4000
0.4250
0.3700
0.4200
238,515
+0.03(+7.69%)
Aug 01, 2018
0.3950
0.3950
0.3700
0.3900
34,919
+0.02(+4.00%)
Jul 31, 2018
0.3700
0.3800
0.3700
0.3750
24,500
-0.01(-1.32%)
Jul 30, 2018
0.3850
0.3850
0.3650
0.3800
10,735
-0.01(-1.30%)
Jul 27, 2018
0.3750
0.3850
0.3550
0.3850
71,500
+0.01(+1.32%)
Jul 26, 2018
0.4000
0.4000
0.3600
0.3800
76,695
-0.02(-5.00%)
Jul 25, 2018
0.4200
0.4200
0.4000
0.4000
49,086
-0.01(-2.44%)
Jul 24, 2018
0.4400
0.4500
0.4100
0.4100
115,572
-0.03(-6.82%)
Jul 23, 2018
0.4800
0.4900
0.4350
0.4400
84,890
-0.03(-7.37%)
Jul 20, 2018
0.4700
0.4750
0.4550
0.4750
17,500
+0.01(+3.26%)
Jul 19, 2018
0.4600
0.4700
0.4500
0.4600
27,500
+0.00(+0.00%)
Jul 18, 2018
0.4500
0.4650
0.4400
0.4600
18,961
+0.03(+5.75%)
Jul 17, 2018
0.4800
0.4800
0.4200
0.4350
108,222
-0.05(-11.22%)
Jul 16, 2018
0.4850
0.4900
0.4400
0.4900
59,800
+0.00(+0.00%)
Jul 13, 2018
0.4550
0.4900
0.4500
0.4900
35,143
+0.04(+8.89%)
Jul 12, 2018
0.4900
0.4900
0.4500
0.4500
161,156
-0.04(-8.16%)
Jul 11, 2018
0.5200
0.5200
0.4800
0.4900
89,094
-0.01(-2.00%)
Jul 10, 2018
0.5100
0.5100
0.5000
0.5000
18,610
+0.00(+0.00%)
Jul 09, 2018
0.5200
0.5500
0.4800
0.5000
60,625
-0.02(-3.85%)
Jul 06, 2018
0.5400
0.5500
0.5100
0.5200
150,450
+0.01(+1.96%)
Jul 05, 2018
0.5900
0.5900
0.5100
0.5100
206,877
-0.08(-13.56%)
Jul 04, 2018
0.5700
0.5900
0.5700
0.5900
24,500
+0.03(+5.36%)
Jul 03, 2018
0.5400
0.6000
0.5300
0.5600
249,780
+0.03(+5.66%)
Jun 29, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jun 28, 2018
0.5500
0.5500
0.5000
0.5300
367,515
-0.04(-7.02%)
Jun 27, 2018
0.6200
0.6200
0.5000
0.5700
526,058
-0.06(-9.52%)
Jun 26, 2018
0.6900
0.6900
0.6000
0.6300
400,747
-0.06(-8.70%)
Jun 25, 2018
0.7500
0.8100
0.6000
0.6900
1,052,518
-0.03(-4.17%)
Jun 22, 2018
0.6700
0.7400
0.6600
0.7200
1,411,135
+0.06(+9.09%)
Jun 21, 2018
0.5800
0.6900
0.5800
0.6600
1,710,570
+0.12(+22.22%)
Jun 20, 2018
0.4300
0.5900
0.4300
0.5400
609,550
+0.11(+25.58%)
Jun 19, 2018
0.4500
0.4500
0.4300
0.4300
49,588
-0.02(-4.44%)
Jun 18, 2018
0.4500
0.4500
0.4500
0.4500
19,102
+0.00(+0.00%)
Jun 15, 2018
0.4500
0.4300
0.4500
121,000
+0.03(+7.14%)
Jun 14, 2018
0.4400
0.4400
0.4200
0.4200
60,600
+0.00(+0.00%)
Jun 13, 2018
0.4450
0.4450
0.4000
0.4200
92,921
-0.03(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.