Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
0.0100
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1850
0.1850
0.1750
0.1800
181,646
-0.01(-2.70%)
May 28, 2021
0.1900
0.1900
0.1800
0.1850
90,605
+0.01(+2.78%)
May 27, 2021
0.1900
0.2000
0.1800
0.1800
405,200
-0.01(-2.70%)
May 26, 2021
0.1950
0.2000
0.1750
0.1850
514,349
-0.02(-7.50%)
May 25, 2021
0.2000
0.2400
0.1800
0.2000
1,028,526
-0.04(-18.37%)
May 21, 2021
0.2450
0.2450
0.2450
0
-0.03(-9.26%)
May 20, 2021
0.2550
0.2800
0.2500
0.2700
48,488
+0.01(+3.85%)
May 19, 2021
0.2650
0.2650
0.2500
0.2600
45,007
-0.02(-5.45%)
May 18, 2021
0.2900
0.2900
0.2750
0.2750
45,990
+0.00(+0.00%)
May 17, 2021
0.3150
0.3150
0.2750
0.2750
485,605
-0.02(-8.33%)
May 14, 2021
0.3000
0.3150
0.3000
0.3000
47,319
+0.00(+0.00%)
May 13, 2021
0.2600
0.3450
0.2600
0.3000
285,983
+0.05(+22.45%)
May 12, 2021
0.2550
0.2550
0.2300
0.2450
121,298
+0.00(+0.00%)
May 11, 2021
0.2900
0.2900
0.2300
0.2450
447,316
-0.04(-14.04%)
May 10, 2021
0.3100
0.3350
0.2850
0.2850
145,585
-0.03(-8.06%)
May 07, 2021
0.3000
0.3200
0.2900
0.3100
117,097
+0.02(+6.90%)
May 06, 2021
0.3500
0.3500
0.2850
0.2900
392,306
-0.05(-15.94%)
May 05, 2021
0.4050
0.4050
0.3200
0.3450
175,983
-0.04(-10.39%)
May 04, 2021
0.4150
0.4200
0.3850
0.3850
286,632
-0.01(-2.53%)
May 03, 2021
0.3650
0.4200
0.3600
0.3950
294,903
+0.05(+12.86%)
Apr 30, 2021
0.3500
0.3550
0.3400
0.3500
26,591
-0.01(-1.41%)
Apr 29, 2021
0.3600
0.3750
0.3450
0.3550
157,536
+0.01(+2.90%)
Apr 28, 2021
0.3850
0.3850
0.3450
0.3450
506,677
-0.03(-8.00%)
Apr 27, 2021
0.3750
0.3900
0.3600
0.3750
115,338
+0.01(+2.74%)
Apr 26, 2021
0.3800
0.3800
0.3500
0.3650
61,704
+0.00(+0.00%)
Apr 23, 2021
0.3750
0.3750
0.3500
0.3650
136,172
+0.01(+1.39%)
Apr 22, 2021
0.3650
0.3700
0.3600
0.3600
98,721
+0.01(+1.41%)
Apr 21, 2021
0.3800
0.3950
0.3450
0.3550
338,861
-0.03(-6.58%)
Apr 20, 2021
0.3700
0.4200
0.3650
0.3800
50,872
+0.01(+1.33%)
Apr 19, 2021
0.3950
0.4000
0.3600
0.3750
136,929
+0.01(+2.74%)
Apr 16, 2021
0.3800
0.4000
0.3650
0.3650
31,876
+0.01(+2.82%)
Apr 15, 2021
0.3900
0.3900
0.3500
0.3550
62,807
-0.04(-10.13%)
Apr 14, 2021
0.3750
0.4100
0.3600
0.3950
102,352
+0.03(+6.76%)
Apr 13, 2021
0.4100
0.4100
0.3600
0.3700
128,584
-0.04(-10.84%)
Apr 12, 2021
0.4600
0.4600
0.4150
0.4150
61,264
-0.04(-8.79%)
Apr 09, 2021
0.4750
0.4750
0.4450
0.4550
47,297
-0.01(-2.15%)
Apr 08, 2021
0.4900
0.4900
0.4600
0.4650
85,589
-0.02(-4.12%)
Apr 07, 2021
0.4750
0.4900
0.4700
0.4850
100,803
+0.01(+2.11%)
Apr 06, 2021
0.4850
0.5000
0.4550
0.4750
214,725
+0.02(+5.56%)
Apr 05, 2021
0.4500
0.4600
0.4400
0.4500
147,460
+0.01(+2.27%)
Apr 01, 2021
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Mar 31, 2021
0.4900
0.4900
0.4400
0.4500
154,729
-0.03(-7.22%)
Mar 30, 2021
0.4850
0.5300
0.4850
0.4850
95,023
+0.00(+0.00%)
Mar 29, 2021
0.4800
0.5100
0.4200
0.4850
166,959
+0.01(+2.11%)
Mar 26, 2021
0.3950
0.5200
0.3950
0.4750
769,825
+0.09(+25.00%)
Mar 25, 2021
0.3950
0.4000
0.3500
0.3800
436,050
-0.02(-3.80%)
Mar 24, 2021
0.3700
0.3950
0.3600
0.3950
173,053
+0.04(+11.27%)
Mar 23, 2021
0.3850
0.3850
0.3500
0.3550
247,565
-0.03(-7.79%)
Mar 22, 2021
0.3900
0.4000
0.3600
0.3850
167,390
+0.01(+1.32%)
Mar 19, 2021
0.3950
0.3950
0.3600
0.3800
157,468
-0.01(-1.30%)
Mar 18, 2021
0.3900
0.4000
0.3750
0.3850
289,974
-0.01(-2.53%)
Mar 17, 2021
0.4250
0.4300
0.3800
0.3950
234,943
-0.01(-1.25%)
Mar 16, 2021
0.4700
0.4730
0.3800
0.4000
589,818
-0.06(-13.04%)
Mar 15, 2021
0.4500
0.6100
0.4500
0.4600
853,737
+0.04(+9.52%)
Mar 12, 2021
0.4200
0.4200
0.3800
0.4200
326,991
+0.01(+1.20%)
Mar 11, 2021
0.4550
0.4750
0.4150
0.4150
457,078
-0.05(-9.78%)
Mar 10, 2021
0.4850
0.5100
0.4350
0.4600
525,941
-0.01(-3.16%)
Mar 09, 2021
0.5300
0.5500
0.4250
0.4750
665,026
-0.07(-12.04%)
Mar 08, 2021
0.6600
0.6600
0.4850
0.5400
541,540
-0.11(-16.92%)
Mar 05, 2021
0.6600
0.6900
0.6100
0.6500
178,560
+0.00(+0.00%)
Mar 04, 2021
0.7500
0.7800
0.5800
0.6500
621,185
-0.09(-12.16%)
Mar 03, 2021
0.7000
0.7400
0.6800
0.7400
350,227
+0.05(+7.25%)
Mar 02, 2021
0.6600
0.7000
0.6600
0.6900
252,867
-0.01(-1.43%)
Mar 01, 2021
0.7000
0.7300
0.6600
0.7000
457,800
+0.03(+4.48%)
Feb 26, 2021
0.7100
0.7500
0.6600
0.6700
522,925
-0.05(-6.94%)
Feb 25, 2021
0.7400
0.7500
0.6900
0.7200
536,034
-0.02(-2.70%)
Feb 24, 2021
0.8100
0.8500
0.7300
0.7400
579,273
-0.06(-7.50%)
Feb 23, 2021
0.7000
0.8000
0.6800
0.8000
1,010,997
+0.10(+14.29%)
Feb 22, 2021
0.6600
0.7000
0.6300
0.7000
857,703
+0.07(+11.11%)
Feb 19, 2021
0.6100
0.6600
0.5800
0.6300
544,051
+0.06(+10.53%)
Feb 18, 2021
0.6000
0.6500
0.5400
0.5700
315,485
-0.02(-3.39%)
Feb 17, 2021
0.6200
0.6300
0.5400
0.5900
423,009
-0.04(-6.35%)
Feb 16, 2021
0.6200
0.6500
0.5900
0.6300
398,521
+0.01(+1.61%)
Feb 12, 2021
0.6200
0.6200
0.6200
0
+0.04(+6.90%)
Feb 11, 2021
0.5900
0.6000
0.5500
0.5800
444,439
-0.01(-1.69%)
Feb 10, 2021
0.5900
0.6200
0.5800
0.5900
302,608
-0.02(-3.28%)
Feb 09, 2021
0.6500
0.6500
0.5800
0.6100
381,377
-0.04(-6.15%)
Feb 08, 2021
0.6200
0.6800
0.5700
0.6500
1,515,794
+0.06(+10.17%)
Feb 05, 2021
0.5900
0.6000
0.5300
0.5900
520,120
+0.03(+5.36%)
Feb 04, 2021
0.6300
0.6900
0.5500
0.5600
1,455,422
-0.04(-6.67%)
Feb 03, 2021
0.4800
0.6400
0.4800
0.6000
1,285,023
+0.13(+29.03%)
Feb 02, 2021
0.4600
0.4800
0.4550
0.4650
220,273
+0.00(+0.00%)
Feb 01, 2021
0.5100
0.5100
0.4600
0.4650
632,417
-0.02(-5.10%)
Jan 29, 2021
0.4750
0.5100
0.4650
0.4900
643,042
+0.01(+2.08%)
Jan 28, 2021
0.4900
0.5000
0.4650
0.4800
308,644
-0.01(-2.04%)
Jan 27, 2021
0.4850
0.5100
0.4800
0.4900
519,058
-0.03(-5.77%)
Jan 26, 2021
0.5700
0.5800
0.4500
0.5200
785,921
-0.04(-7.14%)
Jan 25, 2021
0.5000
0.6500
0.4800
0.5600
1,290,515
+0.03(+5.66%)
Jan 22, 2021
0.4500
0.5500
0.4150
0.5300
1,065,716
+0.11(+26.19%)
Jan 21, 2021
0.3900
0.4700
0.3600
0.4200
1,161,194
+0.06(+16.67%)
Jan 20, 2021
0.3450
0.3900
0.3450
0.3600
572,952
+0.02(+5.88%)
Jan 19, 2021
0.3100
0.3700
0.2900
0.3400
627,540
+0.04(+11.48%)
Jan 18, 2021
0.2950
0.3200
0.2600
0.3050
520,112
+0.00(+0.00%)
Jan 15, 2021
0.3300
0.4000
0.2750
0.3050
1,379,828
-0.01(-3.17%)
Jan 14, 2021
0.2400
0.3200
0.2350
0.3150
1,340,876
+0.08(+34.04%)
Jan 13, 2021
0.2300
0.2500
0.2050
0.2350
281,072
-0.01(-2.08%)
Jan 12, 2021
0.1700
0.2750
0.1700
0.2400
1,318,205
+0.06(+33.33%)
Jan 11, 2021
0.1800
0.1800
0.1500
0.1800
797,063
+0.01(+5.88%)
Jan 08, 2021
0.1650
0.1750
0.1550
0.1700
105,516
+0.01(+3.03%)
Jan 07, 2021
0.1600
0.1750
0.1600
0.1650
196,169
+0.01(+3.13%)
Jan 06, 2021
0.1350
0.1700
0.1200
0.1600
83,129
+0.02(+10.34%)
Jan 05, 2021
0.1700
0.1700
0.1400
0.1450
121,526
-0.03(-17.14%)
Jan 04, 2021
0.1250
0.1800
0.1250
0.1750
608,533
+0.06(+52.17%)
Dec 31, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 30, 2020
0.1000
0.1200
0.1000
0.1150
70,700
+0.01(+15.00%)
Dec 29, 2020
0.1000
0.1100
0.0950
0.1000
263,139
+0.00(+0.00%)
Dec 24, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2020
0.1050
0.1050
0.1000
0.1000
125,004
-0.00(-4.76%)
Dec 22, 2020
0.1050
0.1100
0.1050
0.1050
108,000
-0.01(-4.55%)
Dec 21, 2020
0.1200
0.1200
0.0900
0.1100
263,711
+0.00(+0.00%)
Dec 18, 2020
0.1200
0.1250
0.1100
0.1100
276,920
+0.00(+0.00%)
Dec 17, 2020
0.1400
0.1400
0.1100
0.1100
218,500
-0.02(-15.38%)
Dec 16, 2020
0.1300
0.1350
0.1300
0.1300
88,600
-0.01(-3.70%)
Dec 15, 2020
0.1300
0.1400
0.1300
0.1350
34,122
+0.01(+8.00%)
Dec 14, 2020
0.1300
0.1300
0.1250
0.1250
256,035
-0.01(-7.41%)
Dec 11, 2020
0.1500
0.1500
0.1250
0.1350
225,750
-0.01(-6.90%)
Dec 10, 2020
0.1400
0.1450
0.1400
0.1450
32,513
+0.00(+3.57%)
Dec 09, 2020
0.1350
0.1450
0.1350
0.1400
42,050
+0.00(+0.00%)
Dec 08, 2020
0.1350
0.1550
0.1350
0.1400
201,274
+0.00(+0.00%)
Dec 07, 2020
0.1350
0.1400
0.1250
0.1400
88,550
+0.00(+0.00%)
Dec 04, 2020
0.1400
0.1500
0.1400
0.1400
118,410
-0.00(-3.45%)
Dec 03, 2020
0.1800
0.1800
0.1450
0.1450
352,671
-0.04(-19.44%)
Dec 02, 2020
0.1350
0.1950
0.1300
0.1800
818,859
+0.05(+44.00%)
Dec 01, 2020
0.1550
0.1550
0.1100
0.1250
248,390
-0.02(-16.67%)
Nov 30, 2020
0.1450
0.1550
0.1450
0.1500
16,000
-0.02(-9.09%)
Nov 27, 2020
0.1800
0.1800
0.1650
0.1650
20,731
+0.02(+10.00%)
Nov 26, 2020
0.1400
0.1500
0.1400
0.1500
67,741
-0.01(-6.25%)
Nov 25, 2020
0.1600
0.1600
0.1450
0.1600
24,300
+0.01(+3.23%)
Nov 24, 2020
0.1600
0.1700
0.1400
0.1550
110,040
-0.02(-8.82%)
Nov 23, 2020
0.1900
0.1900
0.1600
0.1700
55,283
-0.00(-2.86%)
Nov 20, 2020
0.1950
0.2000
0.1750
0.1750
107,720
-0.01(-2.78%)
Nov 19, 2020
0.1650
0.1800
0.1650
0.1800
86,500
+0.02(+12.50%)
Nov 18, 2020
0.2000
0.2000
0.1600
0.1600
344,282
-0.05(-23.81%)
Nov 17, 2020
0.1850
0.2200
0.1800
0.2100
134,209
+0.04(+23.53%)
Nov 16, 2020
0.1600
0.1700
0.1400
0.1700
16,061
+0.01(+6.25%)
Nov 13, 2020
0.1650
0.1650
0.1600
0.1600
5,750
-0.01(-3.03%)
Nov 12, 2020
0.1600
0.1700
0.1600
0.1650
28,635
+0.00(+0.00%)
Nov 11, 2020
0.1600
0.1700
0.1600
0.1650
25,075
+0.01(+3.13%)
Nov 09, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Nov 06, 2020
0.1900
0.1900
0.1600
0.1800
23,275
-0.01(-5.26%)
Nov 05, 2020
0.2000
0.2000
0.1900
0.1900
26,500
+0.01(+5.56%)
Nov 04, 2020
0.2250
0.2250
0.1800
0.1800
38,517
-0.02(-10.00%)
Nov 03, 2020
0.2250
0.2250
0.2000
0.2000
9,000
-0.02(-9.09%)
Nov 02, 2020
0.2250
0.2250
0.2200
0.2200
7,500
+0.01(+2.33%)
Oct 30, 2020
0.2000
0.2150
0.2000
0.2150
7,000
+0.02(+13.16%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
3,500
-0.03(-13.64%)
Oct 28, 2020
0.2100
0.2200
0.2000
0.2200
67,000
+0.02(+7.32%)
Oct 27, 2020
0.2050
0.2050
0.2050
0.2050
1,500
-0.03(-10.87%)
Oct 26, 2020
0.2350
0.2400
0.2300
0.2300
19,086
-0.01(-4.17%)
Oct 23, 2020
0.2400
0.2400
0.2400
0.2400
3,250
+0.02(+9.09%)
Oct 22, 2020
0.2200
0.2450
0.2200
0.2200
89,500
+0.00(+0.00%)
Oct 21, 2020
0.2250
0.2350
0.2200
0.2200
56,600
-0.04(-13.73%)
Oct 20, 2020
0.2600
0.2600
0.2400
0.2550
17,400
+0.00(+0.00%)
Oct 19, 2020
0.2550
0.2650
0.2500
0.2550
62,000
+0.00(+0.00%)
Oct 16, 2020
0.2400
0.2700
0.2050
0.2550
183,173
+0.04(+15.91%)
Oct 15, 2020
0.1700
0.2200
0.1700
0.2200
36,261
+0.04(+22.22%)
Oct 14, 2020
0.1850
0.1850
0.1800
0.1800
57,550
-0.02(-10.00%)
Oct 13, 2020
0.1900
0.2000
0.1750
0.2000
251,150
+0.00(+0.00%)
Oct 09, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 08, 2020
0.2150
0.2150
0.2000
0.2000
57,450
+0.00(+0.00%)
Oct 07, 2020
0.2200
0.2500
0.2000
0.2000
81,210
-0.02(-9.09%)
Oct 06, 2020
0.2400
0.2400
0.2200
0.2200
96,899
-0.03(-12.00%)
Oct 05, 2020
0.2800
0.2800
0.2450
0.2500
28,985
+0.01(+2.04%)
Oct 02, 2020
0.2400
0.2450
0.2350
0.2450
54,900
+0.00(+0.00%)
Oct 01, 2020
0.2650
0.2650
0.2350
0.2450
39,375
-0.03(-9.26%)
Sep 30, 2020
0.2650
0.2700
0.2650
0.2700
29,039
-0.01(-3.57%)
Sep 29, 2020
0.2900
0.2900
0.2600
0.2800
63,357
+0.00(+0.00%)
Sep 28, 2020
0.2800
0.2800
0.2700
0.2800
94,834
+0.01(+1.82%)
Sep 25, 2020
0.2700
0.2900
0.2500
0.2750
78,196
+0.03(+12.24%)
Sep 24, 2020
0.2350
0.2600
0.2050
0.2450
241,366
+0.03(+13.95%)
Sep 23, 2020
0.2500
0.2500
0.2150
0.2150
258,918
-0.04(-14.00%)
Sep 22, 2020
0.2800
0.2800
0.2500
0.2500
85,150
-0.03(-10.71%)
Sep 21, 2020
0.3100
0.3100
0.2800
0.2800
79,784
-0.01(-5.08%)
Sep 18, 2020
0.3050
0.3100
0.2950
0.2950
221,700
-0.03(-7.81%)
Sep 17, 2020
0.3400
0.3400
0.2900
0.3200
217,190
-0.02(-4.48%)
Sep 16, 2020
0.3550
0.3600
0.3000
0.3350
233,217
-0.03(-9.46%)
Sep 15, 2020
0.2950
0.4000
0.2800
0.3700
1,133,605
+0.09(+29.82%)
Sep 14, 2020
0.2400
0.3200
0.2100
0.2850
413,723
+0.04(+18.75%)
Sep 11, 2020
0.2000
0.2650
0.1850
0.2400
890,279
+0.04(+17.07%)
Sep 10, 2020
0.2400
0.2600
0.1950
0.2050
1,102,935
-0.03(-10.87%)
Sep 09, 2020
0.3300
0.3300
0.2250
0.2300
2,995,799
-0.11(-32.35%)
Sep 08, 2020
0.1200
0.4200
0.1200
0.3400
5,037,651
+0.24(+240.00%)
Sep 04, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Sep 03, 2020
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Sep 02, 2020
0.0900
0.0900
0.0900
0.0900
12,001
+0.00(+0.00%)
Sep 01, 2020
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Aug 31, 2020
0.1000
0.1000
0.1000
0.1000
65,001
+0.01(+11.11%)
Aug 28, 2020
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Aug 27, 2020
0.0900
0.1000
0.0900
0.1000
108,000
+0.01(+17.65%)
Aug 26, 2020
0.0900
0.0900
0.0850
0.0850
4,500
+0.00(+0.00%)
Aug 25, 2020
0.0850
0.0850
0.0850
0.0850
23,000
+0.00(+0.00%)
Aug 24, 2020
0.0850
0.0850
0.0850
0.0850
15,250
+0.00(+0.00%)
Aug 21, 2020
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 20, 2020
0.0850
0.0850
0.0850
0.0850
13,000
-0.00(-5.56%)
Aug 14, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 13, 2020
0.0900
0.0900
0.0900
100
+0.00(+0.00%)
Aug 12, 2020
0.0900
0.0900
0.0900
0.0900
9,500
-0.01(-10.00%)
Aug 11, 2020
0.1000
0.1000
0.1000
0.1000
39,110
+0.01(+11.11%)
Aug 10, 2020
0.0900
0.0900
0.0900
0.0900
27,001
-0.01(-5.26%)
Aug 07, 2020
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Aug 06, 2020
0.0900
0.0900
0.0900
0.0900
5,500
-0.01(-10.00%)
Aug 05, 2020
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Aug 04, 2020
0.1000
0.1000
0.1000
0.1000
33,000
+0.01(+11.11%)
Jul 31, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 29, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jul 28, 2020
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 27, 2020
0.0850
0.0850
0.0850
0.0850
11,224
+0.00(+0.00%)
Jul 22, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jul 21, 2020
0.0900
0.0900
0.0900
0.0900
19,333
+0.00(+0.00%)
Jul 17, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 16, 2020
0.0950
0.0950
0.0950
0.0950
1,620
+0.01(+5.56%)
Jul 14, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 13, 2020
0.0800
0.0900
0.0800
0.0900
73,766
+0.01(+20.00%)
Jul 08, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 06, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 03, 2020
0.0750
0.0750
0.0750
800
+0.00(+0.00%)
Jun 30, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2020
0.0750
0.0750
0.0750
0.0750
1,500
-0.01(-11.76%)
Jun 25, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 24, 2020
0.0750
0.0800
0.0750
0.0800
29,000
+0.00(+0.00%)
Jun 23, 2020
0.0750
0.0800
0.0750
0.0800
26,000
+0.00(+0.00%)
Jun 22, 2020
0.0800
0.0800
0.0800
0.0800
27,170
-0.01(-5.88%)
Jun 16, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 15, 2020
0.0900
0.0900
0.0900
50
+0.00(+0.00%)
Jun 12, 2020
0.0900
0.0900
0.0900
170
+0.00(+0.00%)
Jun 10, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 09, 2020
0.0800
0.0900
0.0800
0.0900
273,150
+0.01(+20.00%)
Jun 08, 2020
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Jun 05, 2020
0.0700
0.0700
0.0650
0.0700
29,670
+0.01(+7.69%)
Jun 04, 2020
0.0700
0.0700
0.0650
0.0650
61,700
-0.01(-18.75%)
Jun 03, 2020
0.0850
0.0850
0.0800
0.0800
33,500
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.