Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.330 +0.040 (+1.22%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.06(+120.00%)
May 17, 2013		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
May 09, 2013		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
May 07, 2013	0.0600	0.0600	0.0600	0.0600	20,000	-0.07(-53.85%)
Apr 10, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 05, 2013		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Mar 27, 2013		0.0700	0.0700	0.0700	0	-0.04(-39.13%)
Mar 22, 2013		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Mar 21, 2013	0.0700	0.1000	0.0700	0.1000	134,500	+0.00(+0.00%)
Mar 20, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.03(+42.86%)
Feb 13, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 12, 2013	0.1000	0.1000	0.1000	0.1000	100,000	+0.03(+42.86%)
Jan 24, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 17, 2013		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 14, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices