Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australis Capital Inc
(CSE:
AUSA
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.100
1.100
1.030
1.050
539,637
-0.05(-4.55%)
May 30, 2019
1.150
1.160
1.100
1.100
327,784
-0.01(-0.90%)
May 29, 2019
1.160
1.170
1.060
1.110
472,864
-0.05(-4.31%)
May 28, 2019
1.150
1.180
1.140
1.160
628,888
+0.03(+2.65%)
May 27, 2019
1.100
1.130
1.070
1.130
280,433
+0.04(+3.67%)
May 24, 2019
1.090
1.090
1.070
1.090
326,959
+0.00(+0.00%)
May 23, 2019
1.120
1.120
1.070
1.090
486,552
-0.02(-1.80%)
May 22, 2019
1.180
1.180
1.110
1.110
769,812
-0.07(-5.93%)
May 21, 2019
1.120
1.200
1.120
1.180
1,468,669
+0.08(+7.27%)
May 17, 2019
1.100
1.100
1.100
0
+0.02(+1.85%)
May 16, 2019
1.030
1.090
1.010
1.080
1,302,326
+0.06(+5.88%)
May 15, 2019
1.000
1.020
0.9700
1.020
506,108
+0.01(+0.99%)
May 14, 2019
0.9900
1.010
0.9800
1.010
696,464
+0.03(+3.06%)
May 13, 2019
1.000
1.020
0.9800
0.9800
415,087
-0.04(-3.92%)
May 10, 2019
1.030
1.030
1.000
1.020
442,089
+0.01(+0.99%)
May 09, 2019
1.040
1.050
1.010
1.010
306,767
-0.03(-2.88%)
May 08, 2019
1.060
1.070
1.010
1.040
512,783
-0.01(-0.95%)
May 07, 2019
1.100
1.110
1.020
1.050
738,790
-0.03(-2.78%)
May 06, 2019
0.9900
1.120
0.9800
1.080
801,413
+0.06(+5.88%)
May 03, 2019
0.9900
1.060
0.9800
1.020
539,434
+0.02(+2.00%)
May 02, 2019
1.010
1.030
0.9800
1.000
717,331
-0.02(-1.96%)
May 01, 2019
1.050
1.050
1.020
1.020
358,714
-0.02(-1.92%)
Apr 30, 2019
1.090
1.090
1.010
1.040
904,929
-0.04(-3.70%)
Apr 29, 2019
1.070
1.120
1.050
1.080
305,775
-0.02(-1.82%)
Apr 26, 2019
1.070
1.140
1.070
1.100
544,924
+0.04(+3.77%)
Apr 25, 2019
1.110
1.110
1.040
1.060
601,972
-0.02(-1.85%)
Apr 24, 2019
1.130
1.140
1.070
1.080
594,273
-0.04(-3.57%)
Apr 23, 2019
1.180
1.200
1.120
1.120
661,812
-0.06(-5.08%)
Apr 22, 2019
1.130
1.190
1.110
1.180
889,667
+0.03(+2.61%)
Apr 18, 2019
1.150
1.150
1.150
0
-0.20(-14.81%)
Apr 17, 2019
1.210
1.400
1.210
1.350
6,189,191
+0.18(+15.38%)
Apr 16, 2019
1.050
1.180
1.040
1.170
1,769,553
+0.15(+14.71%)
Apr 15, 2019
0.9800
1.180
0.9800
1.020
3,156,539
+0.04(+4.08%)
Apr 12, 2019
0.9700
0.9900
0.9700
0.9800
300,497
+0.03(+3.16%)
Apr 11, 2019
0.9700
0.9800
0.9500
0.9500
209,799
-0.02(-2.06%)
Apr 10, 2019
0.9600
0.9800
0.9500
0.9700
270,338
-0.01(-1.02%)
Apr 09, 2019
0.9600
1.000
0.9600
0.9800
514,573
-0.01(-1.01%)
Apr 08, 2019
0.9600
1.010
0.9600
0.9900
678,218
+0.04(+4.21%)
Apr 05, 2019
0.9500
0.9800
0.9400
0.9500
522,032
+0.00(+0.00%)
Apr 04, 2019
0.9500
0.9600
0.9100
0.9500
479,029
+0.01(+1.06%)
Apr 03, 2019
0.9500
0.9600
0.9400
0.9400
143,358
+0.00(+0.00%)
Apr 02, 2019
0.9500
0.9700
0.9400
0.9400
120,945
-0.01(-1.05%)
Apr 01, 2019
0.9700
0.9700
0.9400
0.9500
254,066
-0.02(-2.06%)
Mar 29, 2019
0.9600
1.000
0.9400
0.9700
231,791
-0.01(-1.02%)
Mar 28, 2019
0.9400
0.9800
0.9300
0.9800
176,969
+0.01(+1.03%)
Mar 27, 2019
0.9900
1.000
0.9400
0.9700
361,505
-0.02(-2.02%)
Mar 26, 2019
1.000
1.010
0.9900
0.9900
123,818
-0.01(-1.00%)
Mar 25, 2019
0.9900
1.000
0.9700
1.000
351,025
+0.02(+2.04%)
Mar 22, 2019
0.9900
1.000
0.9700
0.9800
303,542
-0.01(-1.01%)
Mar 21, 2019
0.9900
1.010
0.9700
0.9900
341,105
+0.00(+0.00%)
Mar 20, 2019
1.020
1.020
0.9900
0.9900
440,758
-0.04(-3.88%)
Mar 19, 2019
1.010
1.030
1.000
1.030
799,823
+0.00(+0.00%)
Mar 18, 2019
0.9900
1.030
0.9700
1.030
523,714
+0.05(+5.10%)
Mar 15, 2019
0.9800
1.000
0.9500
0.9800
1,505,954
+0.00(+0.00%)
Mar 14, 2019
1.020
1.030
0.9800
0.9800
406,981
-0.03(-2.97%)
Mar 13, 2019
1.010
1.050
0.9900
1.010
1,253,967
+0.04(+4.12%)
Mar 12, 2019
0.9800
1.010
0.9700
0.9700
183,651
+0.00(+0.00%)
Mar 11, 2019
0.9600
1.000
0.9500
0.9700
312,304
+0.01(+1.04%)
Mar 08, 2019
0.9900
1.010
0.9500
0.9600
464,687
-0.01(-1.03%)
Mar 07, 2019
1.020
1.050
0.9700
0.9700
413,320
-0.07(-6.73%)
Mar 06, 2019
1.050
1.050
0.9900
1.040
553,445
+0.00(+0.00%)
Mar 05, 2019
0.9300
1.040
0.9300
1.040
958,672
+0.12(+13.04%)
Mar 04, 2019
0.9200
0.9800
0.8700
0.9200
577,699
+0.01(+1.10%)
Mar 01, 2019
0.9800
0.9800
0.9000
0.9100
1,190,469
-0.06(-6.19%)
Feb 28, 2019
1.020
1.030
0.9500
0.9700
736,378
-0.05(-4.90%)
Feb 27, 2019
1.040
1.050
1.010
1.020
311,552
-0.03(-2.86%)
Feb 26, 2019
1.060
1.080
1.020
1.050
241,434
+0.02(+1.94%)
Feb 25, 2019
1.070
1.070
1.030
1.030
282,789
-0.04(-3.74%)
Feb 22, 2019
1.060
1.070
1.040
1.070
185,708
+0.01(+0.94%)
Feb 21, 2019
1.030
1.070
1.030
1.060
312,059
+0.01(+0.95%)
Feb 20, 2019
1.090
1.100
1.040
1.050
711,292
-0.04(-3.67%)
Feb 19, 2019
1.120
1.140
1.090
1.090
167,908
-0.03(-2.68%)
Feb 15, 2019
1.120
1.120
1.120
0
+0.03(+2.75%)
Feb 14, 2019
1.120
1.120
1.070
1.090
254,446
-0.04(-3.54%)
Feb 13, 2019
1.160
1.160
1.110
1.130
336,275
-0.02(-1.74%)
Feb 12, 2019
1.030
1.150
1.030
1.150
469,358
+0.05(+4.55%)
Feb 11, 2019
1.190
1.200
1.060
1.100
587,048
-0.08(-6.78%)
Feb 08, 2019
1.170
1.200
1.160
1.180
274,269
+0.02(+1.72%)
Feb 07, 2019
1.190
1.210
1.140
1.160
246,610
-0.03(-2.52%)
Feb 06, 2019
1.140
1.250
1.100
1.190
765,164
+0.05(+4.39%)
Feb 05, 2019
1.250
1.250
1.130
1.140
730,284
-0.11(-8.80%)
Feb 04, 2019
1.200
1.270
1.190
1.250
1,199,459
+0.07(+5.93%)
Feb 01, 2019
1.120
1.200
1.110
1.180
829,125
+0.04(+3.51%)
Jan 31, 2019
1.120
1.140
1.100
1.140
280,699
+0.04(+3.64%)
Jan 30, 2019
1.100
1.120
1.070
1.100
256,596
-0.02(-1.79%)
Jan 29, 2019
1.130
1.130
1.070
1.120
422,581
-0.01(-0.88%)
Jan 28, 2019
1.140
1.150
1.080
1.130
623,983
-0.02(-1.74%)
Jan 25, 2019
1.110
1.180
1.110
1.150
708,216
+0.08(+7.48%)
Jan 24, 2019
1.100
1.150
1.030
1.070
702,005
-0.01(-0.93%)
Jan 23, 2019
1.080
1.100
1.070
1.080
151,770
+0.02(+1.89%)
Jan 22, 2019
1.100
1.110
1.040
1.060
377,895
-0.04(-3.64%)
Jan 21, 2019
1.110
1.110
1.060
1.100
172,439
-0.01(-0.90%)
Jan 18, 2019
1.090
1.120
1.030
1.110
345,041
+0.03(+2.78%)
Jan 17, 2019
1.110
1.140
1.070
1.080
427,208
-0.05(-4.42%)
Jan 16, 2019
1.080
1.140
1.030
1.130
734,348
+0.06(+5.61%)
Jan 15, 2019
1.150
1.170
1.060
1.070
978,729
-0.07(-6.14%)
Jan 14, 2019
1.200
1.200
1.100
1.140
708,276
-0.07(-5.79%)
Jan 11, 2019
1.170
1.310
1.170
1.210
1,379,137
+0.00(+0.00%)
Jan 10, 2019
1.240
1.280
1.200
1.210
981,916
-0.09(-6.92%)
Jan 09, 2019
1.390
1.460
1.210
1.300
2,255,354
+0.00(+0.00%)
Jan 08, 2019
1.150
1.390
1.150
1.300
3,201,252
+0.17(+15.04%)
Jan 07, 2019
0.8800
1.130
0.8500
1.130
1,772,712
+0.28(+32.94%)
Jan 04, 2019
0.8100
0.8700
0.8000
0.8500
900,554
+0.05(+6.25%)
Jan 03, 2019
0.7600
0.8900
0.7600
0.8000
1,241,674
+0.04(+5.26%)
Jan 02, 2019
0.7300
0.7800
0.7100
0.7600
379,739
+0.03(+4.11%)
Dec 31, 2018
0.7300
0.7300
0.7300
0
+0.04(+5.80%)
Dec 28, 2018
0.6600
0.7100
0.6500
0.6900
234,335
+0.02(+2.99%)
Dec 27, 2018
0.6600
0.6800
0.6300
0.6700
388,588
+0.01(+1.52%)
Dec 24, 2018
0.6600
0.6600
0.6600
0
-0.02(-2.94%)
Dec 21, 2018
0.6500
0.7100
0.6200
0.6800
554,179
+0.03(+4.62%)
Dec 20, 2018
0.7000
0.7000
0.6100
0.6500
422,514
-0.05(-7.14%)
Dec 19, 2018
0.7300
0.7500
0.7000
0.7000
285,287
-0.02(-2.78%)
Dec 18, 2018
0.6700
0.7400
0.6700
0.7200
476,175
+0.02(+2.86%)
Dec 17, 2018
0.7600
0.7600
0.7000
0.7000
267,044
-0.07(-9.09%)
Dec 14, 2018
0.7500
0.7800
0.7300
0.7700
294,838
+0.04(+5.48%)
Dec 13, 2018
0.7600
0.7800
0.7200
0.7300
215,749
-0.02(-2.67%)
Dec 12, 2018
0.8100
0.8200
0.7200
0.7500
652,976
-0.04(-5.06%)
Dec 11, 2018
0.8000
0.8100
0.7800
0.7900
440,890
+0.00(+0.00%)
Dec 10, 2018
0.8300
0.8500
0.7600
0.7900
652,460
-0.04(-4.82%)
Dec 07, 2018
0.8300
0.8900
0.8000
0.8300
773,835
+0.02(+2.47%)
Dec 06, 2018
0.7100
0.8200
0.6900
0.8100
897,375
+0.07(+9.46%)
Dec 05, 2018
0.8200
0.8200
0.6800
0.7400
1,328,967
-0.08(-9.76%)
Dec 04, 2018
0.9600
0.9600
0.8000
0.8200
947,833
-0.12(-12.77%)
Dec 03, 2018
1.080
1.090
0.9200
0.9400
822,535
-0.14(-12.96%)
Nov 30, 2018
1.080
1.090
0.8700
1.080
1,194,500
+0.15(+16.13%)
Nov 29, 2018
0.9800
0.9800
0.9300
0.9300
435,596
-0.03(-3.12%)
Nov 28, 2018
0.9100
0.9700
0.8800
0.9600
997,939
+0.07(+7.87%)
Nov 27, 2018
0.9900
1.000
0.8400
0.8900
1,297,768
-0.11(-11.00%)
Nov 26, 2018
1.060
1.080
0.9800
1.000
423,670
-0.04(-3.85%)
Nov 23, 2018
1.040
1.120
1.040
1.040
248,700
-0.07(-6.31%)
Nov 22, 2018
1.160
1.170
1.070
1.110
304,147
-0.05(-4.31%)
Nov 21, 2018
1.020
1.180
1.000
1.160
2,192,246
+0.14(+13.73%)
Nov 20, 2018
1.250
1.300
1.020
1.020
1,770,563
-0.27(-20.93%)
Nov 19, 2018
1.450
1.450
1.280
1.290
648,353
-0.16(-11.03%)
Nov 16, 2018
1.450
1.500
1.450
1.450
174,100
-0.02(-1.36%)
Nov 15, 2018
1.530
1.540
1.470
1.470
406,131
-0.01(-0.68%)
Nov 14, 2018
1.590
1.620
1.460
1.480
525,009
-0.11(-6.92%)
Nov 13, 2018
1.640
1.650
1.570
1.590
213,173
-0.03(-1.85%)
Nov 12, 2018
1.680
1.770
1.600
1.620
543,401
-0.06(-3.57%)
Nov 09, 2018
1.680
1.710
1.650
1.680
407,700
+0.03(+1.82%)
Nov 08, 2018
1.770
1.770
1.650
1.650
370,289
-0.05(-2.94%)
Nov 07, 2018
1.640
1.770
1.600
1.700
671,726
+0.10(+6.25%)
Nov 06, 2018
1.620
1.650
1.580
1.600
897,120
-0.05(-3.03%)
Nov 05, 2018
1.650
1.670
1.570
1.650
238,668
+0.02(+1.23%)
Nov 02, 2018
1.630
1.650
1.560
1.630
360,200
+0.03(+1.87%)
Nov 01, 2018
1.660
1.770
1.560
1.600
688,079
-0.04(-2.44%)
Oct 31, 2018
1.630
1.660
1.590
1.640
296,925
+0.05(+3.14%)
Oct 30, 2018
1.630
1.650
1.520
1.590
325,214
+0.05(+3.25%)
Oct 29, 2018
1.830
1.870
1.520
1.540
546,122
-0.23(-12.99%)
Oct 26, 2018
1.770
1.780
1.580
1.770
438,500
+0.12(+7.27%)
Oct 25, 2018
1.520
1.690
1.480
1.650
321,389
+0.12(+7.84%)
Oct 24, 2018
1.770
1.870
1.450
1.530
525,927
-0.22(-12.57%)
Oct 23, 2018
1.780
1.900
1.420
1.750
1,005,066
-0.21(-10.71%)
Oct 22, 2018
2.180
2.180
1.930
1.960
636,301
-0.14(-6.67%)
Oct 19, 2018
2.100
2.190
2.070
2.100
727,700
+0.04(+1.94%)
Oct 18, 2018
2.140
2.170
2.020
2.060
621,962
-0.09(-4.19%)
Oct 17, 2018
2.170
2.190
2.030
2.150
636,679
-0.05(-2.27%)
Oct 16, 2018
2.330
2.350
2.140
2.200
868,289
-0.08(-3.51%)
Oct 15, 2018
2.190
2.300
2.130
2.280
747,511
+0.16(+7.55%)
Oct 12, 2018
2.120
2.190
2.100
2.120
413,500
+0.04(+1.92%)
Oct 11, 2018
2.150
2.150
2.050
2.080
389,701
-0.08(-3.70%)
Oct 10, 2018
2.260
2.260
2.080
2.160
684,070
-0.14(-6.09%)
Oct 09, 2018
2.400
2.400
2.250
2.300
693,403
-0.09(-3.77%)
Oct 05, 2018
2.390
2.390
2.390
0
-0.02(-0.83%)
Oct 04, 2018
2.430
2.440
2.370
2.410
436,312
+0.03(+1.26%)
Oct 03, 2018
2.390
2.430
2.320
2.380
452,579
+0.01(+0.42%)
Oct 02, 2018
2.450
2.480
2.300
2.370
879,383
-0.07(-2.87%)
Oct 01, 2018
2.250
2.590
2.250
2.440
1,596,762
+0.13(+5.63%)
Sep 28, 2018
2.310
2.650
1.970
2.310
2,992,900
+0.06(+2.67%)
Sep 27, 2018
2.360
2.510
2.180
2.250
1,972,734
-0.21(-8.54%)
Sep 26, 2018
3.200
3.200
2.360
2.460
6,812,623
-0.56(-18.54%)
Sep 25, 2018
2.850
3.180
2.740
3.020
3,345,932
+0.34(+12.69%)
Sep 24, 2018
3.080
3.090
2.650
2.680
5,447,440
-0.48(-15.19%)
Sep 21, 2018
3.160
3.900
3.050
3.160
4,545,500
-0.37(-10.48%)
Sep 20, 2018
3.700
5.780
3.300
3.530
12,332,841
-4.42(-55.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.