Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australis Capital Inc
(CSE:
AUSA
)
0.0250
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.2700
0.2700
0.2400
0.2400
799,171
-0.03(-11.11%)
May 28, 2021
0.2700
0.2700
0.2600
0.2700
189,284
+0.00(+0.00%)
May 27, 2021
0.2850
0.2850
0.2600
0.2700
276,544
-0.01(-3.57%)
May 26, 2021
0.2900
0.2900
0.2800
0.2800
71,375
-0.00(-1.75%)
May 25, 2021
0.2750
0.2900
0.2750
0.2850
68,193
-0.01(-1.72%)
May 21, 2021
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
May 20, 2021
0.2700
0.2800
0.2700
0.2700
120,374
+0.00(+0.00%)
May 19, 2021
0.2800
0.2900
0.2700
0.2700
204,118
-0.01(-1.82%)
May 18, 2021
0.2800
0.2850
0.2600
0.2750
325,223
-0.01(-1.79%)
May 17, 2021
0.3050
0.3100
0.2750
0.2800
258,152
-0.02(-6.67%)
May 14, 2021
0.2950
0.3050
0.2900
0.3000
74,359
+0.01(+1.69%)
May 13, 2021
0.3000
0.3200
0.2800
0.2950
287,783
-0.01(-1.67%)
May 12, 2021
0.3100
0.3200
0.3000
0.3000
171,514
-0.01(-1.64%)
May 11, 2021
0.3050
0.3200
0.3000
0.3050
706,535
-0.02(-4.69%)
May 10, 2021
0.3250
0.3350
0.3150
0.3200
227,499
-0.01(-3.03%)
May 07, 2021
0.3400
0.3450
0.3250
0.3300
153,165
-0.01(-2.94%)
May 06, 2021
0.3550
0.3550
0.3250
0.3400
182,579
-0.01(-2.86%)
May 05, 2021
0.3650
0.3650
0.3350
0.3500
115,369
-0.01(-1.41%)
May 04, 2021
0.3450
0.3750
0.3250
0.3550
290,618
+0.02(+7.58%)
May 03, 2021
0.3550
0.3600
0.3200
0.3300
275,075
-0.02(-7.04%)
Apr 30, 2021
0.3750
0.3750
0.3500
0.3550
197,800
-0.01(-2.74%)
Apr 29, 2021
0.3450
0.3850
0.3400
0.3650
333,717
+0.02(+5.80%)
Apr 28, 2021
0.3250
0.3450
0.3250
0.3450
127,546
+0.01(+4.55%)
Apr 27, 2021
0.3250
0.3350
0.3200
0.3300
96,335
-0.01(-1.49%)
Apr 26, 2021
0.3300
0.3400
0.3250
0.3350
199,664
-0.01(-1.47%)
Apr 23, 2021
0.3300
0.3400
0.3300
0.3400
111,800
+0.02(+4.62%)
Apr 22, 2021
0.3450
0.3500
0.3200
0.3250
249,890
-0.01(-2.99%)
Apr 21, 2021
0.3250
0.3500
0.3250
0.3350
575,612
+0.01(+3.08%)
Apr 20, 2021
0.3500
0.3500
0.3100
0.3250
285,615
-0.02(-7.14%)
Apr 19, 2021
0.3250
0.3600
0.3200
0.3500
165,681
+0.02(+7.69%)
Apr 16, 2021
0.3300
0.3500
0.3050
0.3250
642,500
-0.02(-4.41%)
Apr 15, 2021
0.3700
0.3700
0.3400
0.3400
192,603
-0.02(-6.85%)
Apr 14, 2021
0.3700
0.3850
0.3650
0.3650
134,476
-0.01(-2.67%)
Apr 13, 2021
0.3700
0.3800
0.3650
0.3750
127,413
+0.01(+1.35%)
Apr 12, 2021
0.3900
0.3900
0.3650
0.3700
353,721
-0.02(-3.90%)
Apr 09, 2021
0.3850
0.4000
0.3850
0.3850
439,900
+0.00(+0.00%)
Apr 08, 2021
0.3900
0.4000
0.3850
0.3850
258,966
-0.01(-1.28%)
Apr 07, 2021
0.4000
0.4000
0.3800
0.3900
234,393
-0.01(-2.50%)
Apr 06, 2021
0.3950
0.4000
0.3850
0.4000
343,525
+0.00(+0.00%)
Apr 05, 2021
0.4100
0.4100
0.3950
0.4000
212,546
+0.01(+2.56%)
Apr 01, 2021
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Mar 31, 2021
0.4050
0.4150
0.3950
0.4000
252,515
+0.00(+0.00%)
Mar 30, 2021
0.4050
0.4050
0.3800
0.4000
109,075
+0.00(+0.00%)
Mar 29, 2021
0.4100
0.4200
0.3900
0.4000
370,144
+0.00(+0.00%)
Mar 26, 2021
0.4450
0.4450
0.3900
0.4000
472,000
-0.04(-9.09%)
Mar 25, 2021
0.4500
0.4500
0.4300
0.4400
144,377
-0.01(-1.12%)
Mar 24, 2021
0.4700
0.4700
0.4450
0.4450
128,705
-0.02(-3.26%)
Mar 23, 2021
0.4650
0.4800
0.4450
0.4600
173,347
-0.01(-3.16%)
Mar 22, 2021
0.4900
0.4900
0.4650
0.4750
99,160
-0.02(-3.06%)
Mar 19, 2021
0.4600
0.4900
0.4600
0.4900
189,500
+0.04(+8.89%)
Mar 18, 2021
0.4700
0.4800
0.4500
0.4500
194,852
-0.01(-2.17%)
Mar 17, 2021
0.4750
0.4750
0.4500
0.4600
127,642
-0.01(-1.08%)
Mar 16, 2021
0.4950
0.4950
0.4600
0.4650
116,847
-0.01(-3.12%)
Mar 15, 2021
0.5000
0.5100
0.4700
0.4800
452,812
+0.01(+3.23%)
Mar 12, 2021
0.4450
0.4650
0.4300
0.4650
197,800
+0.01(+2.20%)
Mar 11, 2021
0.4550
0.4550
0.4300
0.4550
618,326
+0.00(+0.00%)
Mar 10, 2021
0.4550
0.4700
0.4500
0.4550
146,756
-0.01(-1.09%)
Mar 09, 2021
0.4500
0.4800
0.4450
0.4600
436,252
+0.01(+2.22%)
Mar 08, 2021
0.4500
0.4700
0.4500
0.4500
200,412
+0.01(+2.27%)
Mar 05, 2021
0.4300
0.4500
0.4050
0.4400
466,500
+0.01(+1.15%)
Mar 04, 2021
0.4600
0.4750
0.4200
0.4350
399,604
-0.03(-6.45%)
Mar 03, 2021
0.4800
0.4800
0.4600
0.4650
177,316
+0.01(+1.09%)
Mar 02, 2021
0.4950
0.4950
0.4600
0.4600
334,487
-0.02(-4.17%)
Mar 01, 2021
0.4900
0.4950
0.4800
0.4800
386,773
-0.02(-3.03%)
Feb 26, 2021
0.5000
0.5100
0.4800
0.4950
508,300
-0.02(-2.94%)
Feb 25, 2021
0.5000
0.5200
0.4900
0.5100
471,657
+0.02(+3.03%)
Feb 24, 2021
0.5700
0.5800
0.4800
0.4950
1,592,182
-0.03(-4.81%)
Feb 19, 2021
0.5200
0.5200
0.5200
0
+0.04(+8.33%)
Feb 18, 2021
0.4950
0.4950
0.4700
0.4800
339,108
+0.00(+0.00%)
Feb 17, 2021
0.4950
0.5000
0.4550
0.4800
797,153
-0.01(-2.04%)
Feb 16, 2021
0.5200
0.5200
0.4900
0.4900
731,005
+0.00(+0.00%)
Feb 12, 2021
0.4900
0.4900
0.4900
0
+0.02(+3.16%)
Feb 11, 2021
0.5300
0.5400
0.4700
0.4750
1,100,946
-0.06(-10.38%)
Feb 10, 2021
0.5500
0.5500
0.5000
0.5300
1,351,522
+0.01(+1.92%)
Feb 09, 2021
0.4850
0.5400
0.4800
0.5200
1,628,263
+0.05(+9.47%)
Feb 08, 2021
0.4300
0.4750
0.4200
0.4750
762,959
+0.04(+10.47%)
Feb 05, 2021
0.4250
0.4300
0.4100
0.4300
613,600
+0.01(+2.38%)
Feb 04, 2021
0.4350
0.4400
0.3950
0.4200
767,575
-0.02(-4.55%)
Feb 03, 2021
0.4000
0.4400
0.3900
0.4400
1,865,676
+0.05(+12.82%)
Feb 02, 2021
0.3950
0.4000
0.3700
0.3900
1,092,358
+0.00(+0.00%)
Feb 01, 2021
0.3950
0.4050
0.3700
0.3900
701,561
-0.02(-3.70%)
Jan 29, 2021
0.4200
0.4200
0.3700
0.4050
1,117,700
-0.01(-3.57%)
Jan 28, 2021
0.4200
0.4500
0.4000
0.4200
940,036
+0.00(+0.00%)
Jan 27, 2021
0.4850
0.4900
0.4200
0.4200
1,614,262
-0.07(-14.29%)
Jan 26, 2021
0.4800
0.5200
0.4800
0.4900
648,443
+0.01(+2.08%)
Jan 25, 2021
0.5000
0.5000
0.4700
0.4800
500,659
-0.04(-7.69%)
Jan 22, 2021
0.5000
0.5300
0.4950
0.5200
514,200
+0.01(+1.96%)
Jan 21, 2021
0.4950
0.5300
0.4800
0.5100
888,250
+0.03(+5.15%)
Jan 20, 2021
0.5400
0.5400
0.4800
0.4850
1,490,769
-0.06(-10.19%)
Jan 19, 2021
0.5600
0.5600
0.5000
0.5400
974,824
-0.01(-1.82%)
Jan 18, 2021
0.5100
0.5500
0.5000
0.5500
977,259
+0.04(+7.84%)
Jan 15, 2021
0.4300
0.5500
0.4100
0.5100
4,687,000
+0.07(+15.91%)
Jan 14, 2021
0.5500
0.5800
0.4400
0.4400
6,551,325
-0.14(-24.14%)
Jan 13, 2021
0.6800
0.6900
0.5300
0.5800
3,976,948
-0.07(-10.77%)
Jan 12, 2021
0.7200
0.7800
0.5900
0.6500
6,878,237
+0.01(+1.56%)
Jan 11, 2021
0.4550
0.7100
0.4500
0.6400
10,132,355
+0.21(+47.13%)
Jan 08, 2021
0.4400
0.4800
0.4200
0.4350
6,502,400
+0.05(+12.99%)
Jan 07, 2021
0.2800
0.3900
0.2800
0.3850
5,631,279
+0.12(+45.28%)
Jan 06, 2021
0.2250
0.2850
0.2250
0.2650
6,137,780
+0.07(+35.90%)
Jan 04, 2021
0.1950
0.1950
0.1950
0.1950
0
+0.02(+14.71%)
Dec 31, 2020
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Dec 30, 2020
0.1500
0.1600
0.1450
0.1550
314,134
+0.01(+6.90%)
Dec 29, 2020
0.1500
0.1550
0.1450
0.1450
336,367
-0.01(-3.33%)
Dec 24, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 23, 2020
0.1550
0.1600
0.1450
0.1500
338,812
-0.01(-3.23%)
Dec 22, 2020
0.1550
0.1600
0.1500
0.1550
87,210
+0.00(+0.00%)
Dec 21, 2020
0.1500
0.1600
0.1500
0.1550
111,265
+0.00(+0.00%)
Dec 18, 2020
0.1450
0.1600
0.1450
0.1550
150,700
+0.01(+3.33%)
Dec 17, 2020
0.1600
0.1600
0.1450
0.1500
526,704
-0.01(-3.23%)
Dec 16, 2020
0.1550
0.1600
0.1500
0.1550
469,809
+0.01(+3.33%)
Dec 15, 2020
0.1650
0.1650
0.1500
0.1500
660,263
-0.01(-6.25%)
Dec 14, 2020
0.1650
0.1700
0.1550
0.1600
291,795
-0.01(-5.88%)
Dec 11, 2020
0.1700
0.1750
0.1600
0.1700
805,600
+0.00(+0.00%)
Dec 10, 2020
0.1700
0.1750
0.1650
0.1700
38,682
+0.00(+0.00%)
Dec 09, 2020
0.1750
0.1750
0.1700
0.1700
148,326
-0.01(-8.11%)
Dec 08, 2020
0.1750
0.1850
0.1700
0.1850
376,560
+0.01(+5.71%)
Dec 07, 2020
0.1950
0.2000
0.1750
0.1750
851,216
-0.02(-7.89%)
Dec 04, 2020
0.1850
0.1950
0.1800
0.1900
177,600
+0.00(+0.00%)
Dec 03, 2020
0.1950
0.1950
0.1850
0.1900
135,543
-0.01(-2.56%)
Dec 02, 2020
0.1850
0.1950
0.1650
0.1950
218,875
+0.01(+2.63%)
Dec 01, 2020
0.2000
0.2000
0.1900
0.1900
364,065
-0.01(-5.00%)
Nov 30, 2020
0.2050
0.2050
0.1750
0.2000
471,835
+0.00(+0.00%)
Nov 27, 2020
0.2100
0.2150
0.1600
0.2000
480,400
-0.00(-2.44%)
Nov 26, 2020
0.2050
0.2150
0.2000
0.2050
175,337
+0.00(+2.50%)
Nov 25, 2020
0.2100
0.2100
0.2000
0.2000
153,988
-0.01(-4.76%)
Nov 24, 2020
0.2050
0.2200
0.1900
0.2100
850,694
+0.01(+5.00%)
Nov 23, 2020
0.2000
0.2000
0.1850
0.2000
263,851
+0.00(+0.00%)
Nov 20, 2020
0.2100
0.2100
0.1900
0.2000
771,685
+0.00(+0.00%)
Nov 19, 2020
0.2050
0.2200
0.1700
0.2000
917,451
-0.00(-2.44%)
Nov 18, 2020
0.1700
0.2300
0.1550
0.2050
2,353,258
+0.04(+28.12%)
Nov 17, 2020
0.1550
0.1700
0.1500
0.1600
438,564
+0.01(+3.23%)
Nov 16, 2020
0.1550
0.1600
0.1400
0.1550
355,209
+0.00(+0.00%)
Nov 13, 2020
0.1500
0.1550
0.1400
0.1550
280,793
+0.01(+10.71%)
Nov 12, 2020
0.1400
0.1500
0.1350
0.1400
310,405
+0.00(+0.00%)
Nov 11, 2020
0.1400
0.1450
0.1350
0.1400
340,278
+0.00(+0.00%)
Nov 10, 2020
0.1500
0.1500
0.1350
0.1400
288,228
-0.00(-3.45%)
Nov 09, 2020
0.1450
0.1600
0.1400
0.1450
1,054,018
+0.02(+16.00%)
Nov 06, 2020
0.1350
0.1400
0.1200
0.1250
1,259,376
+0.01(+4.17%)
Nov 05, 2020
0.1200
0.1300
0.1150
0.1200
619,340
+0.00(+0.00%)
Nov 04, 2020
0.1200
0.1250
0.1200
0.1200
124,441
-0.01(-4.00%)
Nov 03, 2020
0.1250
0.1250
0.1250
0.1250
88,231
+0.01(+4.17%)
Nov 02, 2020
0.1250
0.1250
0.1150
0.1200
172,168
-0.01(-4.00%)
Oct 30, 2020
0.1300
0.1300
0.1200
0.1250
134,738
-0.01(-3.85%)
Oct 29, 2020
0.1250
0.1300
0.1200
0.1300
63,408
+0.01(+4.00%)
Oct 28, 2020
0.1200
0.1300
0.1200
0.1250
142,150
+0.00(+0.00%)
Oct 27, 2020
0.1300
0.1300
0.1200
0.1250
299,293
-0.01(-3.85%)
Oct 26, 2020
0.1500
0.1500
0.1250
0.1300
292,861
-0.01(-10.34%)
Oct 23, 2020
0.1550
0.1550
0.1450
0.1450
21,075
-0.01(-3.33%)
Oct 22, 2020
0.1450
0.1550
0.1400
0.1500
389,992
+0.01(+3.45%)
Oct 21, 2020
0.1500
0.1500
0.1400
0.1450
46,293
+0.00(+0.00%)
Oct 20, 2020
0.1500
0.1500
0.1400
0.1450
93,484
-0.01(-3.33%)
Oct 19, 2020
0.1450
0.1500
0.1450
0.1500
117,064
+0.01(+3.45%)
Oct 16, 2020
0.1600
0.1600
0.1450
0.1450
58,045
+0.00(+0.00%)
Oct 15, 2020
0.1600
0.1600
0.1450
0.1450
162,318
-0.01(-3.33%)
Oct 14, 2020
0.1600
0.1600
0.1500
0.1500
108,620
-0.01(-3.23%)
Oct 13, 2020
0.1600
0.1600
0.1500
0.1550
107,405
+0.01(+3.33%)
Oct 09, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 08, 2020
0.1450
0.1600
0.1450
0.1500
187,379
+0.01(+3.45%)
Oct 07, 2020
0.1550
0.1650
0.1450
0.1450
59,958
+0.00(+0.00%)
Oct 06, 2020
0.1650
0.1650
0.1450
0.1450
59,323
-0.02(-9.38%)
Oct 05, 2020
0.1300
0.1850
0.1300
0.1600
1,447,091
+0.04(+33.33%)
Oct 02, 2020
0.1100
0.1200
0.1100
0.1200
56,378
+0.01(+9.09%)
Oct 01, 2020
0.1200
0.1250
0.1100
0.1100
359,579
-0.01(-8.33%)
Sep 30, 2020
0.1300
0.1350
0.1200
0.1200
218,939
-0.01(-7.69%)
Sep 29, 2020
0.1300
0.1400
0.1250
0.1300
72,804
+0.00(+0.00%)
Sep 28, 2020
0.1400
0.1450
0.1300
0.1300
283,527
-0.01(-3.70%)
Sep 25, 2020
0.1250
0.1350
0.1250
0.1350
121,610
+0.00(+0.00%)
Sep 24, 2020
0.1400
0.1400
0.1300
0.1350
202,194
+0.00(+0.00%)
Sep 23, 2020
0.1450
0.1450
0.1350
0.1350
79,003
-0.01(-6.90%)
Sep 22, 2020
0.1450
0.1500
0.1450
0.1450
164,490
+0.00(+0.00%)
Sep 21, 2020
0.1600
0.1600
0.1450
0.1450
111,797
-0.01(-6.45%)
Sep 18, 2020
0.1400
0.1550
0.1350
0.1550
294,032
+0.01(+6.90%)
Sep 17, 2020
0.1600
0.1600
0.1450
0.1450
64,883
-0.01(-3.33%)
Sep 16, 2020
0.1600
0.1600
0.1450
0.1500
74,657
-0.01(-3.23%)
Sep 15, 2020
0.1500
0.1600
0.1350
0.1550
1,182,532
+0.01(+3.33%)
Sep 14, 2020
0.1500
0.1550
0.1400
0.1500
20,720
+0.00(+0.00%)
Sep 11, 2020
0.1400
0.1500
0.1400
0.1500
14,647
+0.00(+0.00%)
Sep 10, 2020
0.1550
0.1550
0.1450
0.1500
111,183
-0.01(-3.23%)
Sep 09, 2020
0.1550
0.1600
0.1500
0.1550
168,323
-0.01(-3.13%)
Sep 08, 2020
0.1650
0.1650
0.1500
0.1600
92,560
+0.00(+0.00%)
Sep 04, 2020
0.1600
0.1600
0.1600
0
+0.02(+14.29%)
Sep 03, 2020
0.1400
0.1450
0.1400
0.1400
117,882
+0.00(+0.00%)
Sep 02, 2020
0.1400
0.1400
0.1350
0.1400
219,081
-0.00(-3.45%)
Sep 01, 2020
0.1450
0.1450
0.1400
0.1450
69,872
+0.00(+3.57%)
Aug 31, 2020
0.1400
0.1450
0.1350
0.1400
86,960
+0.01(+3.70%)
Aug 28, 2020
0.1400
0.1400
0.1300
0.1350
81,514
+0.00(+0.00%)
Aug 27, 2020
0.1350
0.1400
0.1300
0.1350
166,186
-0.01(-3.57%)
Aug 26, 2020
0.1400
0.1400
0.1350
0.1400
47,359
+0.00(+0.00%)
Aug 25, 2020
0.1400
0.1450
0.1300
0.1400
312,417
-0.00(-3.45%)
Aug 24, 2020
0.1500
0.1550
0.1450
0.1450
267,038
-0.01(-6.45%)
Aug 21, 2020
0.1600
0.1600
0.1450
0.1550
195,855
-0.01(-3.13%)
Aug 20, 2020
0.1650
0.1650
0.1550
0.1600
249,871
-0.01(-3.03%)
Aug 19, 2020
0.1700
0.1700
0.1600
0.1650
209,955
-0.01(-2.94%)
Aug 18, 2020
0.1750
0.1750
0.1650
0.1700
147,103
+0.00(+0.00%)
Aug 17, 2020
0.1750
0.1750
0.1650
0.1700
72,982
+0.00(+0.00%)
Aug 14, 2020
0.1750
0.1750
0.1650
0.1700
89,133
-0.00(-2.86%)
Aug 13, 2020
0.1700
0.1750
0.1650
0.1750
84,541
+0.00(+2.94%)
Aug 12, 2020
0.1700
0.1700
0.1600
0.1700
83,125
+0.01(+3.03%)
Aug 11, 2020
0.1650
0.1700
0.1650
0.1650
117,468
+0.00(+0.00%)
Aug 10, 2020
0.1700
0.1700
0.1600
0.1650
324,994
-0.01(-2.94%)
Aug 07, 2020
0.1750
0.1800
0.1700
0.1700
78,600
-0.01(-5.56%)
Aug 06, 2020
0.1700
0.1800
0.1650
0.1800
63,892
+0.01(+5.88%)
Aug 05, 2020
0.1700
0.1750
0.1650
0.1700
244,258
+0.00(+0.00%)
Aug 04, 2020
0.1700
0.1800
0.1600
0.1700
545,679
-0.02(-10.53%)
Jul 31, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 30, 2020
0.1900
0.2000
0.1900
0.1900
158,367
-0.01(-2.56%)
Jul 29, 2020
0.1900
0.1950
0.1750
0.1950
300,391
+0.01(+2.63%)
Jul 28, 2020
0.1650
0.1900
0.1600
0.1900
565,412
+0.02(+11.76%)
Jul 27, 2020
0.1900
0.1900
0.1600
0.1700
207,581
-0.01(-5.56%)
Jul 24, 2020
0.1900
0.1950
0.1800
0.1800
267,091
-0.01(-2.70%)
Jul 23, 2020
0.1900
0.1900
0.1800
0.1850
127,738
-0.01(-2.63%)
Jul 22, 2020
0.1900
0.2000
0.1900
0.1900
168,460
-0.01(-5.00%)
Jul 21, 2020
0.2000
0.2100
0.1900
0.2000
185,214
+0.00(+0.00%)
Jul 20, 2020
0.1950
0.2000
0.1900
0.2000
145,277
+0.02(+8.11%)
Jul 17, 2020
0.1950
0.1950
0.1800
0.1850
57,708
-0.01(-5.13%)
Jul 16, 2020
0.1900
0.1950
0.1850
0.1950
113,610
+0.01(+5.41%)
Jul 15, 2020
0.1750
0.1900
0.1750
0.1850
47,389
+0.01(+8.82%)
Jul 14, 2020
0.1800
0.1800
0.1700
0.1700
75,916
-0.01(-5.56%)
Jul 13, 2020
0.1900
0.1900
0.1700
0.1800
284,957
+0.00(+0.00%)
Jul 10, 2020
0.1950
0.1950
0.1800
0.1800
147,145
-0.01(-5.26%)
Jul 09, 2020
0.1900
0.2000
0.1850
0.1900
69,022
-0.01(-5.00%)
Jul 08, 2020
0.1950
0.2000
0.1900
0.2000
51,609
+0.00(+0.00%)
Jul 07, 2020
0.1950
0.2000
0.1950
0.2000
131,093
+0.01(+5.26%)
Jul 06, 2020
0.1700
0.1900
0.1650
0.1900
379,670
+0.02(+8.57%)
Jul 03, 2020
0.1950
0.1950
0.1700
0.1750
818,685
-0.03(-14.63%)
Jul 02, 2020
0.2100
0.2200
0.2050
0.2050
161,446
-0.02(-6.82%)
Jun 30, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 29, 2020
0.2200
0.2250
0.2100
0.2200
215,900
-0.01(-4.35%)
Jun 26, 2020
0.2600
0.2600
0.2300
0.2300
139,757
-0.02(-8.00%)
Jun 25, 2020
0.2600
0.2600
0.2450
0.2500
125,919
+0.00(+0.00%)
Jun 24, 2020
0.2400
0.2550
0.2350
0.2500
150,928
+0.01(+4.17%)
Jun 23, 2020
0.2350
0.2550
0.2350
0.2400
155,602
+0.00(+0.00%)
Jun 22, 2020
0.2600
0.2600
0.2300
0.2400
100,543
-0.02(-5.88%)
Jun 19, 2020
0.2500
0.2650
0.2500
0.2550
67,879
-0.01(-1.92%)
Jun 18, 2020
0.2700
0.2800
0.2400
0.2600
249,744
-0.02(-5.45%)
Jun 17, 2020
0.2900
0.2900
0.2700
0.2750
116,593
-0.01(-3.51%)
Jun 16, 2020
0.2800
0.2900
0.2800
0.2850
93,483
+0.00(+1.79%)
Jun 15, 2020
0.2900
0.2900
0.2750
0.2800
171,916
-0.01(-3.45%)
Jun 12, 2020
0.2900
0.2950
0.2850
0.2900
117,588
+0.01(+1.75%)
Jun 11, 2020
0.3000
0.3000
0.2700
0.2850
362,247
-0.01(-3.39%)
Jun 10, 2020
0.2950
0.2950
0.2800
0.2950
169,489
+0.01(+5.36%)
Jun 09, 2020
0.2950
0.3000
0.2800
0.2800
460,124
-0.04(-12.50%)
Jun 08, 2020
0.2850
0.3200
0.2700
0.3200
621,510
+0.04(+16.36%)
Jun 05, 2020
0.2800
0.2900
0.2700
0.2750
94,933
-0.01(-1.79%)
Jun 04, 2020
0.2750
0.2900
0.2750
0.2800
176,097
+0.01(+3.70%)
Jun 03, 2020
0.2600
0.2750
0.2600
0.2700
138,253
+0.01(+3.85%)
Jun 02, 2020
0.2450
0.2750
0.2450
0.2600
114,911
+0.02(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.