Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0150 0.0150 100 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+0.00%)
May 24, 2022 0.0150 0.0150 100 -0.01(-25.00%)
May 20, 2022 0.0200 0 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0 -0.01(-40.00%)
May 13, 2022 0.0250 200 +0.00(+0.00%)
May 12, 2022 0.0150 0.0250 0.0150 0.0250 61,900 +0.01(+66.67%)
May 11, 2022 0.0150 0.0250 0.0150 0.0150 48,350 -0.01(-25.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 209,400 +0.01(+33.33%)
May 09, 2022 0.0200 0.0200 0.0150 0.0150 245,001 -0.01(-25.00%)
May 05, 2022 0.0200 0.0200 600 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 176 -0.01(-20.00%)
Apr 29, 2022 0.0250 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0250 0.0200 0.0250 157,400 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0250 0.0200 0.0250 80,500 +0.00(+0.00%)
Apr 22, 2022 0.0250 0 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 200 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 111 +0.00(+0.00%)
Apr 08, 2022 0.0250 0 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0200 0.0250 260,015 -0.00(-16.67%)
Apr 04, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0300 0.0250 0.0300 72,400 +0.00(+20.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 202,000 -0.00(-16.67%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0300 99,000 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 233,031 +0.00(+20.00%)
Mar 28, 2022 0.0350 0.0350 0.0250 0.0250 212,723 -0.00(-16.67%)
Mar 25, 2022 0.0250 0.0350 0.0250 0.0300 1,196,767 +0.01(+50.00%)
Mar 24, 2022 0.0200 0.0200 0.0200 0.0200 87,959 +0.00(+0.00%)
Mar 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 1,097 +0.01(+33.33%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 60,421 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 142,299 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0200 13,349 -0.01(-20.00%)
Feb 11, 2022 0.0250 0 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 6,508 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 04, 2022 0.0200 400 -0.01(-20.00%)
Feb 03, 2022 0.0250 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Feb 02, 2022 0.0200 0.0200 0.0200 0.0200 4,212 -0.01(-20.00%)
Feb 01, 2022 0.0250 0.0250 0.0200 0.0250 312,120 +0.00(+0.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 22,560 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 25, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0250 0.0300 92,000 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0350 0.0300 0.0300 30,950 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0300 0.0250 0.0300 2,510 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0350 0.0300 0.0300 1,272,580 +0.00(+20.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 104,673 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 584,275 +0.01(+25.00%)
Jan 11, 2022 0.0200 0.0200 0.0150 0.0200 62,500 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0.0200 516,000 -0.01(-20.00%)
Jan 06, 2022 0.0200 0.0250 0.0150 0.0250 399,410 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0250 0.0200 0.0250 11,111 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0250 0.0250 0.0250 6,602 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0.0200 20,250 -0.01(-20.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0250 51,710 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 48,150 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0250 0.0200 0.0200 303,026 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0150 0.0200 350,000 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 402 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 168,593 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0200 0.0250 268,730 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 65,405 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 534,215 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 40,500 -0.00(-16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Nov 12, 2021 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0250 20,310 -0.00(-16.67%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 100,201 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0300 0.0250 0.0300 37,533 +0.00(+20.00%)
Nov 04, 2021 0.0250 0.0300 0.0250 0.0250 161,000 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 397,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0.0250 28,481 -0.00(-16.67%)
Nov 01, 2021 0.0300 0.0250 0.0250 0.0300 138,666 +0.00(+20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0300 149,100 +0.00(+20.00%)
Oct 26, 2021 0.0300 0.0350 0.0250 0.0250 72,000 -0.00(-16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 22, 2021 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0350 0.0300 0.0350 52,613 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 93,716 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 31,490 -0.01(-14.29%)
Oct 15, 2021 0.0300 0.0350 0.0250 0.0350 159,100 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0350 0.0250 0.0350 110,647 +0.01(+16.67%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 6,742 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 41,200 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 138,725 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 18,500 -0.01(-14.29%)
Sep 30, 2021 0.0400 0.0400 0.0300 0.0350 471,014 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 24,100 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0400 0.0350 0.0400 516,433 +0.00(+14.29%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 739,453 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0.0300 211,266 +0.00(+20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 20, 2021 0.0250 0.0300 0.0250 0.0300 148,455 +0.00(+20.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 32,513 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 22,930 +0.00(+20.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 13, 2021 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0300 0.0250 0.0300 83,326 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0300 0.0250 0.0300 195,750 +0.00(+20.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 127,701 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 36,800 -0.01(-14.29%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 27, 2021 0.0300 0.0300 0.0300 0.0300 39,036 -0.01(-14.29%)
Aug 26, 2021 0.0350 0.0350 0.0300 0.0350 48,629 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 9,765 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 28,250 +0.01(+16.67%)
Aug 23, 2021 0.0250 0.0300 0.0250 0.0300 894,387 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 59,333 +0.00(+0.00%)
Aug 19, 2021 0.0300 0.0300 0.0300 0.0300 57,900 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 346,900 +0.00(+0.00%)
Aug 17, 2021 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0300 41,473 -0.01(-14.29%)
Aug 13, 2021 0.0300 0.0350 0.0300 0.0350 19,214 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 22,337 +0.00(+0.00%)
Aug 11, 2021 0.0350 0.0350 0.0350 0.0350 99,300 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0350 131,500 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 746 +0.00(+14.29%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 68,300 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0350 0.0350 49,956 -0.00(-12.50%)
Jul 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 6,746 +0.01(+16.67%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 348,756 -0.01(-14.29%)
Jul 26, 2021 0.0350 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jul 21, 2021 0.0350 0.0400 0.0300 0.0400 2,028,833 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 40,277 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0400 0.0400 213,100 -0.00(-11.11%)
Jul 15, 2021 0.0400 0.0450 0.0400 0.0450 163,000 +0.00(+12.50%)
Jul 14, 2021 0.0400 0.0450 0.0400 0.0400 124,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0400 0.0350 0.0400 284,500 +0.00(+0.00%)
Jul 12, 2021 0.0350 0.0400 0.0350 0.0400 239,930 -0.00(-11.11%)
Jul 09, 2021 0.0500 0.0500 0.0400 0.0450 198,202 +0.00(+0.00%)
Jul 08, 2021 0.0300 0.0450 0.0300 0.0450 2,399,994 +0.01(+50.00%)
Jul 07, 2021 0.0350 0.0350 0.0300 0.0300 50,220 -0.01(-25.00%)
Jul 06, 2021 0.0350 0.0400 0.0350 0.0400 28,595 +0.00(+14.29%)
Jul 05, 2021 0.0300 0.0350 0.0300 0.0350 226,000 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0400 0.0350 0.0350 9,688 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0.0350 119,502 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0450 0.0300 0.0350 2,173,572 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0300 0.0350 184,820 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0300 0.0350 76,624 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0350 0.0350 66,841 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0350 0.0350 267,914 -0.00(-12.50%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 36,300 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0450 0.0400 0.0400 66,700 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 34,227 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0400 156,100 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Jun 09, 2021 0.0400 0.0450 0.0350 0.0450 654,000 +0.00(+12.50%)
Jun 08, 2021 0.0400 0.0450 0.0400 0.0400 67,600 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0450 0.0400 0.0400 602,382 +0.00(+0.00%)
Jun 04, 2021 0.0350 0.0400 0.0300 0.0400 598,786 +0.00(+14.29%)
Jun 03, 2021 0.0350 0.0350 0.0300 0.0350 2,515,679 -0.00(-12.50%)
Jun 02, 2021 0.0350 0.0400 0.0350 0.0400 272,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.