Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2300 0.2400 0.2300 0.2400 253,300 +0.00(+0.00%)
May 28, 2021 0.2400 0.2400 0.2300 0.2400 242,850 +0.01(+4.35%)
May 27, 2021 0.2550 0.2600 0.2300 0.2300 386,870 -0.02(-8.00%)
May 26, 2021 0.2400 0.2600 0.2300 0.2500 320,840 +0.02(+6.38%)
May 25, 2021 0.2300 0.2500 0.2300 0.2350 1,571,006 +0.02(+11.90%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 20, 2021 0.1950 0.2000 0.1800 0.2000 142,800 +0.00(+0.00%)
May 19, 2021 0.1800 0.2000 0.1800 0.2000 255,500 +0.03(+14.29%)
May 18, 2021 0.1750 0.1750 0.1750 0.1750 600 +0.00(+0.00%)
May 17, 2021 0.1900 0.1950 0.1750 0.1750 218,000 -0.02(-10.26%)
May 14, 2021 0.1950 0.1950 0.1850 0.1950 31,000 +0.01(+2.63%)
May 13, 2021 0.1900 0.2050 0.1900 0.1900 379,588 +0.01(+5.56%)
May 12, 2021 0.2000 0.2000 0.1800 0.1800 166,970 -0.01(-2.70%)
May 11, 2021 0.2000 0.2000 0.1800 0.1850 64,605 +0.00(+0.00%)
May 10, 2021 0.1800 0.2050 0.1800 0.1850 590,241 +0.01(+2.78%)
May 07, 2021 0.1800 0.1800 0.1800 0.1800 50,100 +0.01(+5.88%)
May 06, 2021 0.1700 0.1700 0.1700 0.1700 13,500 -0.01(-5.56%)
May 05, 2021 0.1700 0.1800 0.1700 0.1800 168,900 +0.00(+0.00%)
May 04, 2021 0.1800 0.1900 0.1650 0.1800 97,000 +0.00(+0.00%)
May 03, 2021 0.1800 0.1900 0.1750 0.1800 61,500 +0.01(+2.86%)
Apr 30, 2021 0.1700 0.1750 0.1650 0.1750 114,800 +0.00(+2.94%)
Apr 29, 2021 0.1550 0.1700 0.1550 0.1700 162,050 +0.02(+9.68%)
Apr 28, 2021 0.1650 0.1650 0.1500 0.1550 66,300 +0.01(+3.33%)
Apr 27, 2021 0.1500 0.1600 0.1450 0.1500 872,645 +0.03(+30.43%)
Apr 26, 2021 0.1250 0.1250 0.1150 0.1150 116,000 -0.01(-8.00%)
Apr 23, 2021 0.1250 0.1300 0.1250 0.1250 26,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1250 0.1100 0.1250 48,000 +0.01(+4.17%)
Apr 21, 2021 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+4.35%)
Apr 20, 2021 0.1100 0.1150 0.1100 0.1150 64,000 +0.01(+4.55%)
Apr 19, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 65,000 +0.01(+9.09%)
Apr 15, 2021 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-4.35%)
Apr 14, 2021 0.1100 0.1150 0.1100 0.1150 38,500 +0.01(+9.52%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 20,222 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 43,500 -0.01(-8.70%)
Apr 09, 2021 0.1100 0.1150 0.1000 0.1150 215,800 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1150 0.1050 0.1150 127,500 -0.00(-4.17%)
Apr 07, 2021 0.1050 0.1200 0.1000 0.1200 97,000 +0.01(+14.29%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1000 0.1050 66,500 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 31, 2021 0.1050 0.1150 0.1050 0.1150 157,000 +0.01(+4.55%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-12.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 44,520 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 24, 2021 0.1250 0.1250 0.1200 0.1200 44,499 -0.01(-4.00%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+4.17%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1150 219,000 +0.01(+4.55%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+4.76%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1050 82,775 -0.01(-4.55%)
Mar 16, 2021 0.1100 0.1150 0.1100 0.1100 208,500 +0.01(+4.76%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1000 129,600 -0.01(-9.09%)
Mar 10, 2021 0.1050 0.1100 0.1000 0.1100 221,000 +0.01(+10.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 81,945 -0.01(-13.04%)
Mar 05, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1050 123,750 -0.01(-8.70%)
Mar 03, 2021 0.1150 0.1150 0.1100 0.1150 22,750 +0.01(+4.55%)
Mar 02, 2021 0.1200 0.1200 0.1100 0.1100 86,000 -0.01(-8.33%)
Mar 01, 2021 0.1100 0.1200 0.1100 0.1200 155,500 +0.01(+9.09%)
Feb 26, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
Feb 25, 2021 0.1150 0.1150 0.1100 0.1100 22,300 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1100 0.1000 0.1100 134,020 +0.01(+4.76%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1050 172,000 +0.00(+0.00%)
Feb 22, 2021 0.1300 0.1300 0.1050 0.1050 408,200 -0.02(-16.00%)
Feb 19, 2021 0.1250 0.1350 0.1250 0.1250 169,500 -0.02(-10.71%)
Feb 18, 2021 0.1300 0.1400 0.1250 0.1400 66,000 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1400 0.1300 0.1400 81,100 +0.01(+7.69%)
Feb 16, 2021 0.1450 0.1450 0.1300 0.1300 255,650 -0.01(-10.34%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Feb 11, 2021 0.1150 0.1150 0.1100 0.1150 132,800 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1150 0.1050 0.1150 108,000 +0.01(+9.52%)
Feb 09, 2021 0.1100 0.1150 0.1050 0.1050 343,000 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1000 0.1050 166,000 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1050 23,000 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 490,250 +0.00(+5.00%)
Feb 03, 2021 0.1100 0.1100 0.1000 0.1000 264,800 -0.00(-4.76%)
Feb 02, 2021 0.1050 0.1050 0.1000 0.1050 386,000 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1050 0.1050 152,500 -0.01(-12.50%)
Jan 29, 2021 0.1300 0.1300 0.1150 0.1200 607,600 -0.01(-4.00%)
Jan 28, 2021 0.1300 0.1350 0.1200 0.1250 440,000 +0.01(+8.70%)
Jan 27, 2021 0.1150 0.1200 0.1050 0.1150 914,876 +0.01(+4.55%)
Jan 26, 2021 0.1000 0.1100 0.1000 0.1100 137,000 +0.01(+10.00%)
Jan 25, 2021 0.0950 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.1000 30,100 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.1000 62,500 +0.01(+11.11%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 30,500 +0.01(+5.56%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-10.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 109,000 +0.00(+0.00%)
Jan 13, 2021 0.0950 0.1000 0.0900 0.1000 92,500 +0.01(+5.26%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1000 0.0900 0.0950 410,000 -0.01(-5.00%)
Jan 07, 2021 0.0950 0.1000 0.0950 0.1000 57,000 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 55,100 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1000 0.1000 285,000 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Dec 22, 2020 0.0950 0.1050 0.0950 0.1050 80,500 +0.00(+5.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Dec 18, 2020 0.1000 0.1050 0.1000 0.1050 132,000 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1000 0.1000 184,000 -0.01(-13.04%)
Dec 15, 2020 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Dec 14, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 11, 2020 0.1050 0.1150 0.1050 0.1100 247,500 +0.01(+10.00%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1000 567,500 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1050 0.1000 0.1000 368,500 -0.00(-4.76%)
Dec 08, 2020 0.1050 0.1050 0.1000 0.1050 77,000 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1100 0.1050 0.1050 76,000 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1050 0.1050 245,000 -0.01(-4.55%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 79,500 -0.01(-4.35%)
Dec 02, 2020 0.1050 0.1150 0.1050 0.1150 130,000 +0.01(+9.52%)
Dec 01, 2020 0.1150 0.1150 0.1050 0.1050 145,300 -0.01(-8.70%)
Nov 30, 2020 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 25, 2020 0.1100 0.1200 0.1100 0.1150 315,500 +0.01(+9.52%)
Nov 24, 2020 0.1150 0.1150 0.1000 0.1050 371,500 -0.01(-12.50%)
Nov 23, 2020 0.1100 0.1200 0.1100 0.1200 378,000 +0.00(+4.35%)
Nov 20, 2020 0.1150 0.1150 0.1100 0.1150 515,100 +0.01(+9.52%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1050 1,096,752 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Nov 17, 2020 0.1100 0.1100 0.1050 0.1050 146,000 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 3,400 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1100 182,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 27,000 -0.01(-8.33%)
Nov 10, 2020 0.1100 0.1200 0.1100 0.1200 203,700 +0.00(+4.35%)
Nov 09, 2020 0.1150 0.1150 0.1050 0.1150 405,500 -0.01(-8.00%)
Nov 06, 2020 0.1150 0.1250 0.1150 0.1250 158,000 +0.01(+13.64%)
Nov 05, 2020 0.1200 0.1250 0.1100 0.1100 226,500 -0.01(-12.00%)
Nov 04, 2020 0.1200 0.1300 0.1200 0.1250 102,000 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.1250 0.1250 59,000 -0.01(-3.85%)
Nov 02, 2020 0.1300 0.1350 0.1250 0.1300 98,108 +0.01(+8.33%)
Oct 30, 2020 0.1050 0.1200 0.1050 0.1200 544,700 +0.02(+20.00%)
Oct 29, 2020 0.1100 0.1100 0.1000 0.1000 26,000 +0.00(+0.00%)
Oct 28, 2020 0.1050 0.1050 0.1000 0.1000 157,500 -0.01(-9.09%)
Oct 27, 2020 0.1150 0.1200 0.1050 0.1100 275,500 -0.01(-4.35%)
Oct 26, 2020 0.1100 0.1200 0.1100 0.1150 44,100 +0.01(+9.52%)
Oct 23, 2020 0.1250 0.1250 0.1050 0.1050 45,000 -0.01(-8.70%)
Oct 22, 2020 0.1000 0.1300 0.0950 0.1150 717,500 +0.01(+9.52%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 20, 2020 0.1050 0.1050 0.1050 0.1050 34,026 +0.00(+0.00%)
Oct 19, 2020 0.1100 0.1100 0.1050 0.1050 34,500 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1000 0.1050 12,000 +0.00(+0.00%)
Oct 15, 2020 0.1100 0.1100 0.1050 0.1050 250,000 -0.01(-8.70%)
Oct 14, 2020 0.1050 0.1150 0.1000 0.1150 290,000 +0.01(+9.52%)
Oct 13, 2020 0.1000 0.1050 0.1000 0.1050 142,000 +0.00(+5.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 225,000 +0.01(+5.26%)
Oct 07, 2020 0.1050 0.1100 0.0950 0.0950 264,000 -0.01(-13.64%)
Oct 06, 2020 0.1100 0.1150 0.1100 0.1100 56,000 -0.01(-8.33%)
Oct 05, 2020 0.1200 0.1250 0.1150 0.1200 79,400 +0.01(+9.09%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Sep 30, 2020 0.1150 0.1150 0.1050 0.1100 186,700 -0.01(-4.35%)
Sep 29, 2020 0.1100 0.1150 0.1100 0.1150 93,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1200 0.1100 0.1150 325,800 +0.01(+4.55%)
Sep 25, 2020 0.1100 0.1250 0.1100 0.1100 179,109 -0.01(-4.35%)
Sep 24, 2020 0.1200 0.1250 0.1150 0.1150 211,500 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1150 0.1150 46,000 -0.01(-8.00%)
Sep 22, 2020 0.1350 0.1350 0.1250 0.1250 91,000 -0.01(-7.41%)
Sep 21, 2020 0.1300 0.1350 0.1250 0.1350 88,999 +0.01(+3.85%)
Sep 18, 2020 0.1200 0.1300 0.1200 0.1300 116,500 +0.01(+8.33%)
Sep 17, 2020 0.1200 0.1300 0.1200 0.1200 90,000 +0.00(+0.00%)
Sep 16, 2020 0.1250 0.1300 0.1200 0.1200 100,000 -0.01(-7.69%)
Sep 15, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1300 85,750 -0.01(-3.70%)
Sep 11, 2020 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1400 0.1300 0.1350 88,500 +0.01(+3.85%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 75,000 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1250 0.1300 107,000 -0.01(-3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Sep 03, 2020 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
Sep 02, 2020 0.1200 0.1400 0.1150 0.1300 230,536 +0.01(+4.00%)
Sep 01, 2020 0.1400 0.1400 0.1200 0.1250 83,000 -0.01(-7.41%)
Aug 31, 2020 0.1450 0.1450 0.1350 0.1350 33,851 -0.01(-6.90%)
Aug 28, 2020 0.1350 0.1450 0.1350 0.1450 156,500 +0.01(+7.41%)
Aug 27, 2020 0.1300 0.1400 0.1300 0.1350 55,000 +0.01(+3.85%)
Aug 26, 2020 0.1250 0.1300 0.1150 0.1300 289,000 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1350 0.1300 0.1300 731,600 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1200 0.1300 206,000 -0.01(-10.34%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1450 167,998 +0.00(+3.57%)
Aug 20, 2020 0.1600 0.1600 0.1400 0.1400 386,100 -0.01(-6.67%)
Aug 19, 2020 0.1600 0.1650 0.1500 0.1500 353,327 -0.01(-6.25%)
Aug 18, 2020 0.1650 0.1650 0.1500 0.1600 324,855 -0.01(-3.03%)
Aug 17, 2020 0.1750 0.1750 0.1600 0.1650 548,310 -0.01(-8.33%)
Aug 14, 2020 0.1800 0.1800 0.1650 0.1800 283,850 +0.01(+2.86%)
Aug 13, 2020 0.1750 0.1800 0.1700 0.1750 495,525 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1800 0.1600 0.1750 369,341 +0.00(+2.94%)
Aug 11, 2020 0.1850 0.1850 0.1700 0.1700 182,670 -0.03(-15.00%)
Aug 10, 2020 0.1950 0.2000 0.1850 0.2000 332,317 +0.02(+8.11%)
Aug 07, 2020 0.2000 0.2100 0.1800 0.1850 631,850 -0.03(-13.95%)
Aug 06, 2020 0.2050 0.2200 0.1900 0.2150 1,577,597 +0.01(+7.50%)
Aug 05, 2020 0.2000 0.2000 0.1750 0.2000 875,725 +0.02(+8.11%)
Aug 04, 2020 0.1950 0.2000 0.1800 0.1850 1,275,000 +0.00(+0.00%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.2000 0.2000 0.1650 0.1800 621,200 +0.01(+2.86%)
Jul 29, 2020 0.1300 0.1800 0.1300 0.1750 1,069,000 +0.04(+34.62%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1300 97,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1600 0.1300 0.1300 993,000 -0.01(-10.34%)
Jul 24, 2020 0.1350 0.1550 0.1350 0.1450 947,300 +0.01(+7.41%)
Jul 23, 2020 0.1250 0.1350 0.1200 0.1350 441,500 +0.01(+3.85%)
Jul 22, 2020 0.1150 0.1300 0.1150 0.1300 83,999 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1200 69,000 +0.00(+0.00%)
Jul 20, 2020 0.1050 0.1200 0.1000 0.1200 514,500 +0.02(+20.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 16, 2020 0.0900 0.1000 0.0900 0.0900 88,999 +0.01(+12.50%)
Jul 15, 2020 0.1100 0.1100 0.0750 0.0800 378,000 -0.04(-33.33%)
Jul 14, 2020 0.0950 0.1200 0.0950 0.1200 26,000 +0.02(+20.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 03, 2020 0.0850 0.1000 0.0800 0.1000 135,000 +0.01(+17.65%)
Jun 30, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Jun 25, 2020 0.0850 0.1100 0.0850 0.0900 185,000 +0.00(+5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 11, 2020 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0950 0.0900 0.0900 68,000 +0.01(+12.50%)
Jun 05, 2020 0.0750 0.0950 0.0750 0.0800 45,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.