Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.1900 0.1800 0.1850 114,877 +0.00(+0.00%)
May 28, 2021 0.1900 0.2000 0.1850 0.1850 23,000 +0.01(+2.78%)
May 27, 2021 0.1850 0.2000 0.1800 0.1800 141,420 -0.02(-7.69%)
May 26, 2021 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-2.50%)
May 25, 2021 0.1900 0.2000 0.1800 0.2000 84,244 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2021 0.1800 0.2000 0.1750 0.2000 328,000 +0.02(+11.11%)
May 19, 2021 0.1700 0.1900 0.1700 0.1800 19,700 +0.01(+5.88%)
May 18, 2021 0.1800 0.1800 0.1700 0.1700 29,900 -0.01(-5.56%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 20,625 -0.01(-5.26%)
May 14, 2021 0.1900 0.1900 0.1800 0.1900 99,500 -0.01(-2.56%)
May 13, 2021 0.2100 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
May 12, 2021 0.2150 0.2150 0.1950 0.2000 25,700 +0.00(+0.00%)
May 11, 2021 0.1900 0.2000 0.1800 0.2000 194,800 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.1850 0.2000 196,000 -0.01(-6.98%)
May 07, 2021 0.2100 0.2200 0.2050 0.2150 51,300 +0.01(+2.38%)
May 06, 2021 0.2150 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
May 05, 2021 0.2300 0.2300 0.2150 0.2200 14,050 -0.01(-2.22%)
May 04, 2021 0.2250 0.2250 0.2250 0.2250 38,000 -0.01(-2.17%)
May 03, 2021 0.2300 0.2300 0.2150 0.2300 75,865 +0.00(+0.00%)
Apr 30, 2021 0.2300 0.2300 0.2100 0.2300 51,000 +0.02(+6.98%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2150 20,999 -0.01(-2.27%)
Apr 28, 2021 0.2350 0.2350 0.2200 0.2200 105,665 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2250 0.2300 41,501 +0.01(+2.22%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2250 55,529 -0.01(-6.25%)
Apr 23, 2021 0.2350 0.2400 0.2100 0.2400 145,900 +0.01(+4.35%)
Apr 22, 2021 0.2200 0.2300 0.2000 0.2300 173,244 +0.01(+4.55%)
Apr 21, 2021 0.2350 0.2350 0.2050 0.2200 56,000 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2050 0.2200 247,900 -0.02(-8.33%)
Apr 19, 2021 0.2300 0.2400 0.2100 0.2400 120,550 +0.01(+4.35%)
Apr 16, 2021 0.2400 0.2400 0.2250 0.2300 135,800 -0.02(-8.00%)
Apr 15, 2021 0.2450 0.2500 0.2400 0.2500 64,800 +0.02(+6.38%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2350 123,269 -0.02(-7.84%)
Apr 13, 2021 0.2700 0.2700 0.2350 0.2550 176,773 -0.01(-3.77%)
Apr 12, 2021 0.2450 0.2700 0.2350 0.2650 313,100 +0.03(+12.77%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2350 72,000 -0.01(-4.08%)
Apr 08, 2021 0.2500 0.2500 0.2350 0.2450 368,910 -0.01(-2.00%)
Apr 07, 2021 0.2500 0.2500 0.2350 0.2500 262,682 -0.01(-3.85%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2600 148,830 +0.00(+0.00%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 249,636 -0.03(-10.34%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 31, 2021 0.3300 0.3350 0.3000 0.3100 238,759 -0.02(-6.06%)
Mar 30, 2021 0.3100 0.3300 0.3100 0.3300 143,150 +0.02(+4.76%)
Mar 29, 2021 0.3100 0.3200 0.3000 0.3150 243,000 +0.01(+1.61%)
Mar 26, 2021 0.2850 0.3100 0.2850 0.3100 229,700 +0.03(+8.77%)
Mar 25, 2021 0.2800 0.2850 0.2750 0.2850 76,851 -0.01(-1.72%)
Mar 24, 2021 0.3000 0.3000 0.2750 0.2900 120,858 -0.01(-3.33%)
Mar 23, 2021 0.3100 0.3200 0.3000 0.3000 151,859 +0.00(+0.00%)
Mar 22, 2021 0.3150 0.3150 0.3000 0.3000 448,873 -0.01(-3.23%)
Mar 19, 2021 0.2600 0.3300 0.2600 0.3100 1,158,900 +0.05(+19.23%)
Mar 18, 2021 0.2500 0.2600 0.2400 0.2600 132,146 +0.01(+4.00%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2500 82,700 -0.01(-1.96%)
Mar 16, 2021 0.2600 0.2800 0.2500 0.2550 306,219 -0.01(-1.92%)
Mar 15, 2021 0.2500 0.2600 0.2300 0.2600 360,392 +0.02(+8.33%)
Mar 12, 2021 0.2400 0.2500 0.2350 0.2400 292,300 -0.02(-5.88%)
Mar 11, 2021 0.2500 0.2650 0.2450 0.2550 239,966 -0.01(-1.92%)
Mar 10, 2021 0.2500 0.2600 0.2500 0.2600 42,150 -0.01(-1.89%)
Mar 09, 2021 0.2700 0.2700 0.2400 0.2650 229,300 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2800 0.2400 0.2650 200,071 -0.01(-3.64%)
Mar 05, 2021 0.2750 0.2850 0.2550 0.2750 91,500 -0.01(-3.51%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2850 60,835 -0.02(-5.00%)
Mar 03, 2021 0.3050 0.3100 0.2700 0.3000 89,000 -0.01(-3.23%)
Mar 02, 2021 0.3300 0.3400 0.3100 0.3100 104,950 -0.01(-3.13%)
Mar 01, 2021 0.3200 0.3200 0.3000 0.3200 126,470 +0.02(+6.67%)
Feb 26, 2021 0.2600 0.3150 0.2500 0.3000 411,800 +0.02(+9.09%)
Feb 25, 2021 0.3000 0.3050 0.2700 0.2750 189,755 -0.02(-6.78%)
Feb 24, 2021 0.3400 0.3400 0.2750 0.2950 147,900 -0.03(-7.81%)
Feb 23, 2021 0.3550 0.3550 0.2050 0.3200 263,950 -0.02(-5.88%)
Feb 22, 2021 0.3600 0.3600 0.3100 0.3400 360,426 -0.02(-5.56%)
Feb 19, 2021 0.3850 0.3850 0.3550 0.3600 274,300 -0.01(-2.70%)
Feb 18, 2021 0.4000 0.4100 0.3650 0.3700 555,336 -0.03(-7.50%)
Feb 17, 2021 0.4050 0.4300 0.3850 0.4000 578,185 -0.01(-1.23%)
Feb 16, 2021 0.4000 0.4200 0.3600 0.4050 577,388 +0.01(+1.25%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Feb 11, 2021 0.4100 0.4200 0.3800 0.3850 307,658 -0.02(-3.75%)
Feb 10, 2021 0.3700 0.4000 0.3700 0.4000 268,369 +0.03(+6.67%)
Feb 09, 2021 0.3750 0.3800 0.3650 0.3750 263,194 +0.01(+2.74%)
Feb 08, 2021 0.4000 0.4000 0.3550 0.3650 398,187 -0.03(-6.41%)
Feb 05, 2021 0.3850 0.3900 0.3700 0.3900 216,100 -0.01(-1.27%)
Feb 04, 2021 0.3800 0.3950 0.3700 0.3950 350,523 +0.02(+3.95%)
Feb 03, 2021 0.3750 0.3800 0.3600 0.3800 300,428 +0.03(+8.57%)
Feb 02, 2021 0.3700 0.3700 0.3500 0.3500 211,650 +0.01(+1.45%)
Feb 01, 2021 0.3400 0.3550 0.3200 0.3450 528,626 -0.01(-1.43%)
Jan 29, 2021 0.3600 0.3600 0.3300 0.3500 212,900 -0.02(-4.11%)
Jan 28, 2021 0.3750 0.3750 0.3350 0.3650 409,955 -0.01(-2.67%)
Jan 27, 2021 0.4050 0.4050 0.3550 0.3750 493,325 -0.03(-8.54%)
Jan 26, 2021 0.3900 0.4200 0.3700 0.4100 677,304 +0.01(+3.80%)
Jan 25, 2021 0.4150 0.4300 0.3850 0.3950 485,146 -0.01(-2.47%)
Jan 22, 2021 0.3700 0.4400 0.3400 0.4050 1,610,800 +0.05(+12.50%)
Jan 21, 2021 0.3400 0.4100 0.3400 0.3600 1,623,237 +0.04(+12.50%)
Jan 20, 2021 0.2700 0.3200 0.2700 0.3200 957,641 +0.05(+20.75%)
Jan 19, 2021 0.2750 0.2850 0.2650 0.2650 480,078 -0.01(-3.64%)
Jan 18, 2021 0.2400 0.2850 0.2350 0.2750 1,078,523 +0.04(+14.58%)
Jan 15, 2021 0.2250 0.2400 0.2250 0.2400 122,600 +0.01(+6.67%)
Jan 14, 2021 0.2350 0.2350 0.2250 0.2250 26,500 -0.01(-6.25%)
Jan 13, 2021 0.2450 0.2500 0.2400 0.2400 24,010 -0.01(-2.04%)
Jan 12, 2021 0.2500 0.2600 0.2400 0.2450 97,000 -0.01(-2.00%)
Jan 11, 2021 0.2450 0.2500 0.2400 0.2500 44,200 +0.00(+0.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 4,100 -0.01(-3.85%)
Jan 07, 2021 0.2500 0.2600 0.2500 0.2600 122,941 +0.01(+4.00%)
Jan 06, 2021 0.2300 0.2550 0.2300 0.2500 232,800 +0.02(+11.11%)
Jan 05, 2021 0.2200 0.2250 0.2150 0.2250 124,000 +0.02(+7.14%)
Jan 04, 2021 0.2050 0.2100 0.1950 0.2100 72,000 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2020 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Dec 29, 2020 0.2300 0.2300 0.2150 0.2150 36,175 -0.02(-6.52%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2020 0.2000 0.2300 0.2000 0.2300 248,500 +0.03(+15.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
Dec 21, 2020 0.1800 0.1900 0.1800 0.1900 31,500 +0.02(+11.76%)
Dec 18, 2020 0.1850 0.1850 0.1700 0.1700 44,500 -0.01(-8.11%)
Dec 17, 2020 0.1900 0.1900 0.1850 0.1850 58,100 -0.02(-7.50%)
Dec 16, 2020 0.2000 0.2000 0.1900 0.2000 257,050 +0.00(+0.00%)
Dec 15, 2020 0.1900 0.2000 0.1900 0.2000 75,000 +0.01(+2.56%)
Dec 14, 2020 0.1950 0.1950 0.1900 0.1950 60,700 -0.01(-2.50%)
Dec 11, 2020 0.2000 0.2000 0.1900 0.2000 71,500 +0.00(+0.00%)
Dec 10, 2020 0.1980 0.2000 0.1980 0.2000 139,000 +0.00(+1.01%)
Dec 09, 2020 0.2150 0.2150 0.1850 0.1980 219,500 -0.00(-1.00%)
Dec 08, 2020 0.1950 0.2200 0.1800 0.2000 522,853 +0.01(+2.56%)
Dec 07, 2020 0.1950 0.1950 0.1950 0.1950 14,000 +0.00(+0.00%)
Dec 04, 2020 0.1950 0.1950 0.1750 0.1950 50,300 +0.01(+2.63%)
Dec 03, 2020 0.1700 0.2000 0.1550 0.1900 199,500 +0.02(+11.76%)
Dec 02, 2020 0.1650 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Dec 01, 2020 0.1500 0.1650 0.1500 0.1650 94,000 +0.02(+13.79%)
Nov 30, 2020 0.1450 0.1450 0.1450 0.1450 41,500 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1500 0.1450 0.1450 5,200 +0.01(+7.41%)
Nov 25, 2020 0.1450 0.1500 0.1350 0.1350 65,000 -0.01(-6.90%)
Nov 24, 2020 0.1500 0.1550 0.1450 0.1450 363,500 -0.01(-3.33%)
Nov 23, 2020 0.1450 0.1500 0.1450 0.1500 48,000 +0.01(+3.45%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1450 93,000 +0.00(+3.57%)
Nov 19, 2020 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1400 0.1400 19,500 -0.00(-3.45%)
Nov 17, 2020 0.1450 0.1550 0.1450 0.1450 80,500 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1450 0.1450 27,500 +0.00(+3.57%)
Nov 13, 2020 0.1550 0.1550 0.1400 0.1400 32,000 -0.02(-12.50%)
Nov 10, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1550 76,875 +0.01(+3.33%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 163,500 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1500 0.1500 70,500 -0.01(-3.23%)
Nov 02, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 30, 2020 0.1650 0.1650 0.1500 0.1500 23,000 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Oct 26, 2020 0.1600 0.1650 0.1600 0.1600 43,895 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1550 0.1650 61,395 +0.01(+3.13%)
Oct 22, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 20, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 19, 2020 0.1650 0.1650 0.1650 0.1650 23,499 +0.02(+10.00%)
Oct 16, 2020 0.1600 0.1650 0.1400 0.1500 57,333 -0.01(-6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1700 85,000 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 05, 2020 0.1700 0.1700 0.1500 0.1600 68,165 -0.01(-5.88%)
Oct 02, 2020 0.1650 0.1700 0.1650 0.1700 63,250 +0.01(+3.03%)
Oct 01, 2020 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Sep 30, 2020 0.1650 0.1650 0.1600 0.1650 45,145 +0.01(+6.45%)
Sep 29, 2020 0.1700 0.1700 0.1550 0.1550 93,000 -0.02(-8.82%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Sep 25, 2020 0.1650 0.1700 0.1600 0.1700 130,500 +0.01(+3.03%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1650 75,500 +0.01(+3.13%)
Sep 23, 2020 0.1650 0.1680 0.1600 0.1600 93,999 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1550 0.1600 21,250 +0.01(+3.23%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1550 8,500 -0.01(-3.13%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1600 60,000 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1600 49,499 -0.01(-5.88%)
Sep 16, 2020 0.1750 0.1750 0.1550 0.1700 110,500 -0.01(-4.49%)
Sep 15, 2020 0.1800 0.1800 0.1400 0.1780 72,890 +0.00(+1.71%)
Sep 14, 2020 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Sep 11, 2020 0.1650 0.1800 0.1600 0.1800 75,000 +0.01(+9.09%)
Sep 10, 2020 0.1800 0.1800 0.1650 0.1650 24,500 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1750 0.1650 0.1650 20,000 -0.01(-5.71%)
Sep 08, 2020 0.1750 0.1850 0.1750 0.1750 20,000 -0.01(-5.41%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 03, 2020 0.1900 0.1900 0.1900 0.1900 900 +0.01(+2.70%)
Sep 02, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 31, 2020 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1900 0.1850 0.1900 105,500 +0.01(+2.70%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Aug 25, 2020 0.1800 0.1900 0.1800 0.1900 30,500 -0.01(-2.56%)
Aug 24, 2020 0.1950 0.1950 0.1900 0.1950 12,500 -0.01(-2.50%)
Aug 21, 2020 0.2000 0.2000 0.1900 0.2000 48,150 +0.01(+5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 45,104 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 33,238 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2020 0.1750 0.2000 0.1750 0.1900 113,370 +0.02(+8.57%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1750 35,000 +0.00(+2.94%)
Aug 12, 2020 0.1800 0.1800 0.1650 0.1700 45,500 -0.01(-8.11%)
Aug 11, 2020 0.1850 0.1850 0.1850 0.1850 1,400 -0.01(-2.63%)
Aug 10, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.1900 0.1750 0.1900 7,000 +0.01(+2.70%)
Aug 06, 2020 0.1850 0.1850 0.1800 0.1850 29,500 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1850 0.1850 8,500 -0.01(-2.63%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 30, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jul 28, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 27, 2020 0.1950 0.1950 0.1900 0.1900 54,500 -0.01(-2.56%)
Jul 21, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1950 0.1800 0.1950 14,000 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1950 0.1750 0.1950 25,050 +0.00(+0.00%)
Jul 16, 2020 0.1850 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Jul 15, 2020 0.1750 0.1950 0.1600 0.1950 121,000 +0.02(+11.43%)
Jul 14, 2020 0.1550 0.1750 0.1550 0.1750 29,000 +0.00(+0.00%)
Jul 10, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 09, 2020 0.1700 0.1800 0.1700 0.1800 19,500 +0.01(+5.88%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1700 28,500 +0.00(+0.00%)
Jul 06, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.01(+5.88%)
Jul 02, 2020 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2020 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Jun 26, 2020 0.1850 0.1850 0.1850 0.1850 19,000 +0.02(+12.12%)
Jun 25, 2020 0.1750 0.1750 0.1650 0.1650 26,000 +0.01(+3.13%)
Jun 24, 2020 0.1750 0.1750 0.1600 0.1600 19,250 -0.02(-11.11%)
Jun 23, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 22, 2020 0.1900 0.1900 0.1800 0.1800 11,500 -0.01(-5.26%)
Jun 19, 2020 0.1800 0.1900 0.1800 0.1900 101,250 +0.02(+11.76%)
Jun 18, 2020 0.1900 0.1900 0.1700 0.1700 23,200 -0.01(-8.11%)
Jun 17, 2020 0.1850 0.1850 0.1850 0.1850 23,499 +0.01(+2.78%)
Jun 16, 2020 0.1900 0.1900 0.1800 0.1800 15,616 -0.02(-10.00%)
Jun 15, 2020 0.1900 0.2000 0.1900 0.2000 22,000 +0.02(+8.11%)
Jun 12, 2020 0.1900 0.1900 0.1850 0.1850 16,000 -0.05(-22.92%)
Jun 11, 2020 0.2000 0.2400 0.2000 0.2400 100,537 +0.04(+20.00%)
Jun 10, 2020 0.1950 0.2000 0.1900 0.2000 61,800 +0.01(+2.56%)
Jun 09, 2020 0.2000 0.2000 0.1950 0.1950 2,412 -0.01(-2.50%)
Jun 08, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Jun 05, 2020 0.1950 0.2000 0.1950 0.2000 27,500 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 2,150 -0.01(-2.50%)
Jun 03, 2020 0.1900 0.2000 0.1650 0.2000 107,700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.