Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2023 0.0550 0 -0.00(-8.33%)
May 24, 2023 0.0600 0.0600 0.0550 0.0600 30,200 +0.01(+33.33%)
May 23, 2023 0.0500 0.0600 0.0450 0.0450 41,000 -0.01(-18.18%)
May 18, 2023 0.0550 0 -0.01(-15.38%)
May 17, 2023 0.0500 0.0650 0.0450 0.0650 45,001 +0.02(+44.44%)
May 16, 2023 0.0550 0.0550 0.0400 0.0450 103,000 -0.01(-25.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0500 0.0500 137,000 -0.01(-16.67%)
May 09, 2023 0.0600 0.0600 100 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 27, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 180,000 +0.00(+7.14%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0700 357,000 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 9,950 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 28, 2023 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0600 77,100 -0.01(-20.00%)
Mar 23, 2023 0.0650 0.0750 0.0650 0.0750 36,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 3,066 -0.00(-6.67%)
Mar 21, 2023 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 18,195 +0.00(+0.00%)
Mar 10, 2023 0.0750 0 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 07, 2023 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 24, 2023 0.0700 0.0800 0.0650 0.0800 50,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0800 0.0650 0.0800 52,000 +0.02(+33.33%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Feb 21, 2023 0.0750 0.0750 0.0650 0.0650 32,000 -0.01(-18.75%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0800 0 +0.01(+14.29%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0800 0.0650 0.0800 17,500 +0.01(+6.67%)
Jan 27, 2023 0.0750 0 +0.00(+0.00%)
Jan 17, 2023 0.0750 0 -0.01(-6.25%)
Jan 13, 2023 0.0800 0 +0.01(+14.29%)
Jan 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0700 4,000 +0.01(+16.67%)
Jan 09, 2023 0.0700 0.0700 0.0600 0.0600 32,460 -0.01(-14.29%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 35,000 -0.00(-6.67%)
Dec 30, 2022 0.0750 50 +0.01(+15.38%)
Dec 29, 2022 0.0750 0.0750 0.0650 0.0650 6,001 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 5,500 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0600 0.0700 30,000 -0.01(-12.50%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Dec 09, 2022 0.0750 0 -0.01(-6.25%)
Dec 07, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0650 0.0800 7,000 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Nov 29, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,150 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0700 0.0550 0.0650 255,000 -0.01(-7.14%)
Nov 24, 2022 0.0750 0.0750 0.0700 0.0700 157,000 -0.00(-6.67%)
Nov 22, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Nov 18, 2022 0.0800 0.0800 0.0650 0.0700 119,931 -0.00(-6.67%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 18,278 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0700 0.0800 58,000 -0.01(-11.11%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 14,663 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 100 +0.01(+12.50%)
Oct 31, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0900 127,000 +0.00(+5.88%)
Oct 27, 2022 0.0850 0.0900 0.0750 0.0850 100,534 -0.00(-5.56%)
Oct 24, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 6,910 -0.00(-5.56%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 3,485 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0900 0.0750 0.0900 90,000 +0.01(+20.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 62,037 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0900 62,560 +0.00(+5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 04, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2022 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0850 0.0850 0.0800 0.0850 11,200 +0.00(+0.00%)
Sep 26, 2022 0.0800 0.0850 0.0800 0.0850 12,800 +0.00(+0.00%)
Sep 23, 2022 0.0850 0.0850 0.0700 0.0850 53,700 -0.00(-5.56%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 20, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Sep 16, 2022 0.0900 0 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 12,000 -0.01(-10.53%)
Sep 12, 2022 0.0950 0.0950 0.0800 0.0950 34,000 -0.01(-5.00%)
Sep 09, 2022 0.0900 0.1000 0.0850 0.1000 261,815 +0.01(+5.26%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 54,000 +0.01(+5.56%)
Sep 07, 2022 0.0900 0.0900 0.0850 0.0900 178,450 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Aug 18, 2022 0.0850 0 -0.00(-5.56%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 16, 2022 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0950 0.0900 0.0950 41,000 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 192,300 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0850 0.0950 169,500 +0.01(+5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Aug 05, 2022 0.0900 0 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0 +0.01(+13.33%)
Aug 02, 2022 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 28, 2022 0.0800 0.0850 0.0750 0.0850 124,471 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 22, 2022 0.0900 0 +0.01(+20.00%)
Jul 18, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jul 12, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Jul 11, 2022 0.0900 0.0900 0.0800 0.0900 34,500 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2022 0.0900 0 +0.00(+0.00%)
Jun 24, 2022 0.0900 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0750 0.0900 107,000 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
Jun 16, 2022 0.0850 0 -0.00(-5.56%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 5,505 +0.00(+0.00%)
Jun 10, 2022 0.0900 0 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0950 0.0800 0.0900 206,236 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 18,500 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0900 40,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.