Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Lake Explorationinc
(CSE:
GLM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1000
0.1150
0.1000
0.1050
188,453
-0.01(-4.55%)
May 30, 2022
0.1150
0.1150
0.1000
0.1100
135,140
+0.00(+0.00%)
May 27, 2022
0.1100
0.1150
0.1100
0.1100
70,500
+0.01(+4.76%)
May 26, 2022
0.1100
0.1100
0.1000
0.1050
222,500
+0.00(+0.00%)
May 25, 2022
0.1150
0.1150
0.1050
0.1050
61,500
+0.00(+5.00%)
May 24, 2022
0.1050
0.1150
0.1000
0.1000
48,000
-0.02(-16.67%)
May 20, 2022
0.1200
0
+0.00(+0.00%)
May 19, 2022
0.1150
0.1200
0.1150
0.1200
52,500
+0.00(+0.00%)
May 18, 2022
0.1050
0.1200
0.1050
0.1200
13,000
+0.00(+0.00%)
May 17, 2022
0.1200
0.1200
0.1200
0.1200
14,500
+0.00(+0.00%)
May 16, 2022
0.1100
0.1200
0.1100
0.1200
6,500
+0.01(+9.09%)
May 13, 2022
0.1000
0.1100
0.1000
0.1100
167,500
+0.01(+6.80%)
May 12, 2022
0.1000
0.1050
0.1000
0.1030
198,050
-0.01(-6.36%)
May 11, 2022
0.1100
0.1100
0.1100
0.1100
10,500
-0.01(-8.33%)
May 10, 2022
0.1200
0.1200
0.1000
0.1200
62,000
+0.00(+0.00%)
May 09, 2022
0.1300
0.1300
0.1100
0.1200
156,500
+0.00(+4.35%)
May 06, 2022
0.1150
0.1300
0.1150
0.1150
40,500
-0.01(-11.54%)
May 05, 2022
0.1350
0.1350
0.1250
0.1300
38,000
+0.01(+4.00%)
May 04, 2022
0.1400
0.1400
0.1200
0.1250
33,000
+0.01(+4.17%)
May 03, 2022
0.1250
0.1400
0.1200
0.1200
16,800
-0.02(-14.29%)
May 02, 2022
0.1300
0.1400
0.1200
0.1400
95,500
+0.00(+0.00%)
Apr 29, 2022
0.1300
0.1400
0.1250
0.1400
178,000
+0.01(+7.69%)
Apr 28, 2022
0.1200
0.1300
0.1200
0.1300
200,500
+0.01(+8.33%)
Apr 27, 2022
0.1300
0.1350
0.1200
0.1200
408,500
-0.02(-14.29%)
Apr 26, 2022
0.1400
0.1400
0.1300
0.1400
75,500
-0.01(-9.68%)
Apr 25, 2022
0.1550
0.1550
0.1400
0.1550
27,000
+0.00(+0.00%)
Apr 22, 2022
0.1500
0.1550
0.1450
0.1550
11,560
+0.01(+6.90%)
Apr 21, 2022
0.1400
0.1500
0.1400
0.1450
44,200
+0.00(+0.00%)
Apr 20, 2022
0.1550
0.1600
0.1350
0.1450
135,000
-0.01(-3.33%)
Apr 19, 2022
0.1600
0.1600
0.1500
0.1500
68,500
+0.00(+0.00%)
Apr 18, 2022
0.1550
0.1650
0.1500
0.1500
65,605
-0.01(-6.25%)
Apr 14, 2022
0.1600
0
+0.00(+0.00%)
Apr 13, 2022
0.1600
0.1650
0.1600
0.1600
108,700
+0.00(+0.00%)
Apr 12, 2022
0.1650
0.1650
0.1550
0.1600
157,442
-0.01(-3.03%)
Apr 11, 2022
0.1600
0.1650
0.1600
0.1650
10,807
+0.01(+3.13%)
Apr 08, 2022
0.1550
0.1600
0.1550
0.1600
135,500
+0.01(+3.23%)
Apr 07, 2022
0.1600
0.1650
0.1550
0.1550
45,788
-0.01(-3.13%)
Apr 06, 2022
0.1600
0.1700
0.1550
0.1600
94,500
+0.00(+0.00%)
Apr 05, 2022
0.1700
0.1700
0.1500
0.1600
341,500
-0.01(-5.88%)
Apr 04, 2022
0.1650
0.1700
0.1550
0.1700
375,307
+0.01(+3.03%)
Apr 01, 2022
0.1650
0.1700
0.1600
0.1650
245,650
-0.01(-5.71%)
Mar 31, 2022
0.1650
0.1750
0.1650
0.1750
58,500
+0.00(+0.00%)
Mar 30, 2022
0.1650
0.1750
0.1650
0.1750
126,500
+0.00(+0.00%)
Mar 29, 2022
0.1800
0.1800
0.1600
0.1750
317,990
-0.01(-2.78%)
Mar 28, 2022
0.1750
0.1850
0.1600
0.1800
145,200
+0.00(+0.00%)
Mar 25, 2022
0.1800
0.1900
0.1800
0.1800
467,004
-0.01(-2.70%)
Mar 24, 2022
0.1850
0.2000
0.1800
0.1850
657,683
+0.00(+0.00%)
Mar 23, 2022
0.1800
0.2100
0.1800
0.1850
3,272,691
+0.03(+19.35%)
Mar 22, 2022
0.1500
0.1550
0.1500
0.1550
88,500
+0.01(+3.33%)
Mar 21, 2022
0.1400
0.1500
0.1400
0.1500
68,227
+0.01(+3.45%)
Mar 18, 2022
0.1400
0.1450
0.1300
0.1450
47,000
+0.00(+3.57%)
Mar 17, 2022
0.1350
0.1400
0.1300
0.1400
14,000
+0.00(+0.00%)
Mar 16, 2022
0.1350
0.1400
0.1350
0.1400
3,000
+0.00(+0.00%)
Mar 15, 2022
0.1300
0.1400
0.1300
0.1400
47,060
+0.00(+0.00%)
Mar 14, 2022
0.1400
0.1450
0.1350
0.1400
69,000
-0.00(-3.45%)
Mar 11, 2022
0.1500
0.1500
0.1400
0.1450
185,000
-0.01(-3.33%)
Mar 10, 2022
0.1500
0.1550
0.1500
0.1500
16,000
+0.00(+0.00%)
Mar 09, 2022
0.1500
0.1500
0.1400
0.1500
166,500
-0.01(-3.23%)
Mar 08, 2022
0.1350
0.1550
0.1350
0.1550
412,101
+0.02(+14.81%)
Mar 07, 2022
0.1450
0.1500
0.1350
0.1350
83,020
-0.01(-10.00%)
Mar 04, 2022
0.1350
0.1600
0.1350
0.1500
1,399,702
+0.01(+11.11%)
Mar 03, 2022
0.1150
0.1350
0.1150
0.1350
503,501
+0.02(+12.50%)
Mar 02, 2022
0.1200
0.1200
0.1150
0.1200
312,000
+0.00(+0.00%)
Mar 01, 2022
0.1200
0.1250
0.1150
0.1200
474,500
-0.01(-7.69%)
Feb 28, 2022
0.1200
0.1300
0.1200
0.1300
6,031
+0.00(+0.00%)
Feb 25, 2022
0.1200
0.1300
0.1200
0.1300
35,900
+0.01(+4.00%)
Feb 24, 2022
0.1300
0.1300
0.1200
0.1250
93,400
-0.01(-3.85%)
Feb 23, 2022
0.1300
0.1300
0.1250
0.1300
79,300
+0.00(+0.00%)
Feb 22, 2022
0.1350
0.1350
0.1300
0.1300
174,000
+0.01(+4.00%)
Feb 18, 2022
0.1250
0
+0.00(+0.00%)
Feb 17, 2022
0.1250
0.1250
0.1200
0.1250
131,500
-0.01(-3.85%)
Feb 16, 2022
0.1250
0.1300
0.1250
0.1300
43,000
+0.01(+4.00%)
Feb 15, 2022
0.1250
0.1300
0.1250
0.1250
96,550
-0.01(-7.41%)
Feb 14, 2022
0.1400
0.1400
0.1350
0.1350
58,750
+0.01(+3.85%)
Feb 11, 2022
0.1300
0.1300
0.1300
0.1300
22,738
+0.00(+0.00%)
Feb 10, 2022
0.1300
0.1300
0.1250
0.1300
186,515
+0.00(+0.00%)
Feb 09, 2022
0.1400
0.1400
0.1250
0.1300
131,500
-0.01(-3.70%)
Feb 08, 2022
0.1300
0.1350
0.1300
0.1350
3,000
+0.00(+0.00%)
Feb 07, 2022
0.1200
0.1350
0.1200
0.1350
276,181
+0.01(+8.00%)
Feb 04, 2022
0.1250
0.1250
0.1200
0.1250
146,650
+0.00(+0.00%)
Feb 01, 2022
0.1250
0.1250
300
+0.01(+4.17%)
Jan 31, 2022
0.1300
0.1300
0.1200
0.1200
82,501
-0.01(-7.69%)
Jan 28, 2022
0.1300
0.1300
0.1250
0.1300
40,000
-0.01(-3.70%)
Jan 26, 2022
0.1350
0.1350
0
+0.00(+0.00%)
Jan 24, 2022
0.1350
0.1350
0
+0.00(+0.00%)
Jan 21, 2022
0.1350
0.1400
0.1300
0.1350
52,001
-0.01(-3.57%)
Jan 20, 2022
0.1400
0.1400
0.1400
0.1400
6,000
+0.01(+3.70%)
Jan 19, 2022
0.1350
0.1400
0.1250
0.1350
192,799
+0.00(+0.00%)
Jan 17, 2022
0.1350
0.1350
0
+0.00(+0.00%)
Jan 14, 2022
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-3.57%)
Jan 13, 2022
0.1300
0.1400
0.1300
0.1400
67,000
+0.01(+3.70%)
Jan 12, 2022
0.1400
0.1400
0.1350
0.1350
5,500
+0.00(+0.00%)
Jan 11, 2022
0.1300
0.1350
0.1200
0.1350
326,064
+0.01(+3.85%)
Jan 10, 2022
0.1300
0.1300
0.1300
0.1300
12,596
+0.00(+0.00%)
Jan 07, 2022
0.1350
0.1350
0.1250
0.1300
132,000
+0.00(+0.00%)
Jan 06, 2022
0.1250
0.1300
0.1250
0.1300
78,701
+0.00(+0.00%)
Jan 05, 2022
0.1300
0.1400
0.1300
0.1300
149,000
+0.00(+0.00%)
Jan 04, 2022
0.1300
0.1350
0.1300
0.1300
115,003
-0.01(-7.14%)
Dec 31, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Dec 30, 2021
0.1300
0.1350
0.1300
0.1300
148,500
-0.01(-3.70%)
Dec 29, 2021
0.1300
0.1400
0.1300
0.1350
283,000
-0.01(-3.57%)
Dec 24, 2021
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Dec 23, 2021
0.1350
0.1450
0.1350
0.1450
104,000
+0.00(+3.57%)
Dec 22, 2021
0.1500
0.1500
0.1300
0.1400
284,001
+0.00(+0.00%)
Dec 21, 2021
0.1350
0.1450
0.1300
0.1400
487,500
+0.00(+0.00%)
Dec 20, 2021
0.1350
0.1400
0.1300
0.1400
89,750
+0.00(+0.00%)
Dec 17, 2021
0.1300
0.1400
0.1300
0.1400
60,500
+0.01(+3.70%)
Dec 16, 2021
0.1250
0.1350
0.1250
0.1350
257,100
+0.01(+8.00%)
Dec 15, 2021
0.1250
0.1300
0.1200
0.1250
12,000
-0.01(-7.41%)
Dec 14, 2021
0.1300
0.1350
0.1200
0.1350
201,500
+0.01(+3.85%)
Dec 13, 2021
0.1300
0.1300
0.1200
0.1300
6,000
+0.00(+0.00%)
Dec 10, 2021
0.1300
0.1300
0.1250
0.1300
137,000
+0.00(+0.00%)
Dec 09, 2021
0.1300
0.1350
0.1200
0.1300
633,704
+0.00(+0.00%)
Dec 08, 2021
0.1300
0.1350
0.1250
0.1300
294,800
-0.01(-3.70%)
Dec 07, 2021
0.1450
0.1450
0.1300
0.1350
349,700
-0.03(-18.18%)
Dec 06, 2021
0.1450
0.1700
0.1450
0.1650
114,433
+0.01(+6.45%)
Dec 03, 2021
0.1550
0.1550
0.1500
0.1550
28,500
+0.01(+3.33%)
Dec 02, 2021
0.1500
0.1500
0.1400
0.1500
23,000
+0.00(+0.00%)
Dec 01, 2021
0.1450
0.1550
0.1450
0.1500
46,000
-0.01(-3.23%)
Nov 30, 2021
0.1450
0.1550
0.1550
0.1550
217,000
+0.00(+0.00%)
Nov 29, 2021
0.1550
0.1550
0.1450
0.1550
271,060
+0.01(+3.33%)
Nov 26, 2021
0.1650
0.1650
0.1500
0.1500
215,550
-0.01(-6.25%)
Nov 25, 2021
0.1600
0.1650
0.1500
0.1600
70,400
-0.01(-3.03%)
Nov 24, 2021
0.1700
0.1700
0.1500
0.1650
672,423
+0.01(+3.13%)
Nov 23, 2021
0.1650
0.1650
0.1500
0.1600
56,000
+0.00(+0.00%)
Nov 22, 2021
0.1600
0.1700
0.1550
0.1600
156,500
-0.01(-8.57%)
Nov 19, 2021
0.1650
0.1750
0.1600
0.1750
95,000
+0.00(+0.00%)
Nov 18, 2021
0.1600
0.1750
0.1600
0.1750
4,500
+0.00(+0.00%)
Nov 17, 2021
0.1750
0.1750
0.1700
0.1750
6,001
+0.00(+2.94%)
Nov 16, 2021
0.1650
0.1750
0.1600
0.1700
59,700
-0.00(-2.86%)
Nov 15, 2021
0.1650
0.1750
0.1600
0.1750
87,500
-0.01(-2.78%)
Nov 12, 2021
0.1700
0.1800
0.1650
0.1800
66,350
+0.00(+0.00%)
Nov 11, 2021
0.1750
0.1800
0.1700
0.1800
81,850
-0.01(-5.26%)
Nov 09, 2021
0.1800
0.1900
0.1800
0.1900
9,501
+0.00(+0.00%)
Nov 08, 2021
0.1800
0.1900
0.1750
0.1900
53,500
+0.01(+5.56%)
Nov 05, 2021
0.1900
0.1900
0.1800
0.1800
31,000
-0.01(-5.26%)
Nov 04, 2021
0.1900
0.1900
0.1900
0.1900
7,800
+0.00(+0.00%)
Nov 03, 2021
0.1850
0.1900
0.1850
0.1900
142,500
+0.00(+0.00%)
Nov 01, 2021
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 29, 2021
0.1850
0.1900
0.1850
0.1900
42,500
+0.00(+0.00%)
Oct 28, 2021
0.1850
0.1900
0.1750
0.1900
33,500
+0.01(+2.70%)
Oct 27, 2021
0.1900
0.1900
0.1750
0.1850
45,140
-0.01(-2.63%)
Oct 26, 2021
0.1800
0.1750
0.1900
264,100
+0.01(+5.56%)
Oct 25, 2021
0.1800
0.1800
0.1800
0.1800
112,887
+0.00(+0.00%)
Oct 22, 2021
0.1900
0.1900
0.1650
0.1800
131,400
-0.02(-7.69%)
Oct 21, 2021
0.1950
0.1950
0.1950
0.1950
500
+0.00(+0.00%)
Oct 20, 2021
0.1800
0.1950
0.1700
0.1950
170,350
+0.02(+11.43%)
Oct 19, 2021
0.1800
0.1850
0.1700
0.1750
17,007
+0.00(+2.94%)
Oct 18, 2021
0.1700
0.1700
0.1650
0.1700
12,323
-0.01(-8.11%)
Oct 15, 2021
0.1850
0.1850
0.1700
0.1850
66,909
+0.01(+5.71%)
Oct 14, 2021
0.1850
0.1850
0.1700
0.1750
93,805
+0.00(+0.00%)
Oct 13, 2021
0.1850
0.1850
0.1750
0.1750
61,867
+0.00(+0.00%)
Oct 12, 2021
0.1750
0.1950
0.1750
0.1750
126,919
+0.00(+2.94%)
Oct 08, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 07, 2021
0.1700
0.1800
0.1650
0.1700
279,257
-0.01(-5.56%)
Oct 06, 2021
0.1700
0.1800
0.1700
0.1800
15,500
+0.00(+0.00%)
Oct 05, 2021
0.1800
0.1800
0.1650
0.1800
64,600
+0.01(+2.86%)
Oct 04, 2021
0.1750
0.1750
0.1700
0.1750
56,400
+0.00(+2.94%)
Oct 01, 2021
0.1500
0.1700
0.1500
0.1700
143,175
+0.01(+3.03%)
Sep 30, 2021
0.1500
0.1650
0.1500
0.1650
184,750
+0.01(+6.45%)
Sep 29, 2021
0.1700
0.1750
0.1500
0.1550
645,182
-0.02(-8.82%)
Sep 28, 2021
0.1700
0.1750
0.1650
0.1700
140,600
-0.01(-8.11%)
Sep 27, 2021
0.1800
0.1850
0.1750
0.1850
41,681
+0.01(+2.78%)
Sep 24, 2021
0.1700
0.1800
0.1700
0.1800
421,800
+0.01(+2.86%)
Sep 23, 2021
0.1850
0.1950
0.1700
0.1750
347,514
-0.02(-7.89%)
Sep 22, 2021
0.1800
0.2100
0.1700
0.1900
1,565,847
+0.02(+8.57%)
Sep 21, 2021
0.1750
0.1750
0.1700
0.1750
120,500
+0.01(+6.06%)
Sep 20, 2021
0.1750
0.1750
0.1650
0.1650
131,250
-0.01(-2.94%)
Sep 17, 2021
0.1750
0.1800
0.1650
0.1700
292,236
-0.00(-2.86%)
Sep 16, 2021
0.2000
0.2000
0.1550
0.1750
1,384,154
-0.03(-14.63%)
Sep 15, 2021
0.2050
0.2150
0.2050
0.2050
116,700
+0.00(+2.50%)
Sep 14, 2021
0.2150
0.2150
0.2000
0.2000
84,100
-0.00(-2.44%)
Sep 13, 2021
0.2300
0.2300
0.2000
0.2050
425,750
-0.02(-8.89%)
Sep 10, 2021
0.2150
0.2250
0.2150
0.2250
48,500
+0.01(+2.27%)
Sep 09, 2021
0.2350
0.2350
0.2150
0.2200
167,400
+0.00(+0.00%)
Sep 08, 2021
0.2350
0.2350
0.2200
0.2200
80,000
-0.01(-2.22%)
Sep 07, 2021
0.2250
0.2300
0.2200
0.2250
132,100
-0.01(-2.17%)
Sep 03, 2021
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 02, 2021
0.2400
0.2450
0.2250
0.2300
26,500
-0.00(-2.13%)
Sep 01, 2021
0.2300
0.2400
0.2250
0.2350
158,500
-0.01(-2.08%)
Aug 31, 2021
0.2400
0.2450
0.2400
0.2400
58,000
-0.01(-4.00%)
Aug 30, 2021
0.2500
0.2550
0.2400
0.2500
16,700
-0.01(-1.96%)
Aug 27, 2021
0.2350
0.2600
0.2350
0.2550
120,500
+0.02(+8.51%)
Aug 26, 2021
0.2350
0.2350
0.2350
0.2350
5,000
+0.00(+0.00%)
Aug 25, 2021
0.2300
0.2350
0.2300
0.2350
26,000
+0.00(+0.00%)
Aug 24, 2021
0.2350
0.2350
0.2300
0.2350
64,200
+0.00(+0.00%)
Aug 23, 2021
0.2350
0.2350
0.2250
0.2350
42,000
+0.00(+0.00%)
Aug 20, 2021
0.2300
0.2350
0.2200
0.2350
57,555
+0.01(+6.82%)
Aug 19, 2021
0.2350
0.2350
0.2200
0.2200
101,950
-0.01(-6.38%)
Aug 18, 2021
0.2350
0.2500
0.2250
0.2350
72,500
+0.00(+2.17%)
Aug 17, 2021
0.2250
0.2300
0.2250
0.2300
68,500
+0.01(+4.55%)
Aug 16, 2021
0.2150
0.2250
0.2150
0.2200
74,000
-0.01(-2.22%)
Aug 13, 2021
0.2300
0.2300
0.2250
0.2250
54,000
-0.01(-2.17%)
Aug 12, 2021
0.2300
0.2300
0.2300
0.2300
1,000
+0.02(+6.98%)
Aug 11, 2021
0.2200
0.2250
0.2150
0.2150
123,500
-0.01(-4.44%)
Aug 10, 2021
0.2200
0.2250
0.2100
0.2250
282,000
+0.00(+0.00%)
Aug 09, 2021
0.2250
0.2250
0.2000
0.2250
301,620
+0.00(+0.00%)
Aug 06, 2021
0.2300
0.2350
0.2250
0.2250
181,400
-0.01(-4.26%)
Aug 05, 2021
0.2350
0.2450
0.2350
0.2350
21,040
+0.00(+0.00%)
Aug 04, 2021
0.2550
0.2550
0.2350
0.2350
28,120
+0.01(+4.44%)
Aug 03, 2021
0.2400
0.2650
0.2250
0.2250
221,530
-0.02(-10.00%)
Jul 30, 2021
0.2500
0.2500
0.2500
0
-0.03(-9.09%)
Jul 29, 2021
0.2750
0.2750
0.2600
0.2750
113,500
+0.01(+3.77%)
Jul 28, 2021
0.2200
0.2650
0.2150
0.2650
430,000
+0.05(+20.45%)
Jul 27, 2021
0.2200
0.2250
0.2150
0.2200
164,400
-0.01(-2.22%)
Jul 26, 2021
0.2300
0.2400
0.2150
0.2250
327,214
-0.01(-6.25%)
Jul 23, 2021
0.2500
0.2550
0.2350
0.2400
265,345
-0.01(-2.04%)
Jul 22, 2021
0.2700
0.2800
0.2300
0.2450
2,538,940
-0.05(-18.33%)
Jul 21, 2021
0.3300
0.3300
0.3000
0.3000
28,568
-0.01(-3.23%)
Jul 20, 2021
0.2900
0.3150
0.2900
0.3100
103,450
+0.02(+6.90%)
Jul 19, 2021
0.3300
0.3300
0.2800
0.2900
145,970
-0.03(-7.94%)
Jul 16, 2021
0.3400
0.3400
0.3000
0.3150
155,800
-0.04(-11.27%)
Jul 15, 2021
0.3400
0.3550
0.3300
0.3550
152,400
+0.01(+4.41%)
Jul 14, 2021
0.3550
0.3550
0.3400
0.3400
28,500
-0.02(-5.56%)
Jul 13, 2021
0.3400
0.3600
0.3350
0.3600
60,100
+0.01(+2.86%)
Jul 12, 2021
0.3550
0.3650
0.3350
0.3500
121,170
+0.00(+0.00%)
Jul 09, 2021
0.3150
0.3600
0.3100
0.3500
312,030
+0.04(+12.90%)
Jul 08, 2021
0.3500
0.3500
0.3100
0.3100
263,400
-0.03(-7.46%)
Jul 07, 2021
0.3500
0.3500
0.3300
0.3350
176,800
-0.02(-6.94%)
Jul 06, 2021
0.3600
0.4000
0.3450
0.3600
265,031
-0.01(-2.70%)
Jul 05, 2021
0.3650
0.3750
0.3650
0.3700
51,725
+0.01(+2.78%)
Jul 02, 2021
0.3600
0.3600
0.3600
0.3600
5,000
-0.01(-1.37%)
Jun 30, 2021
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Jun 29, 2021
0.3450
0.3600
0.3450
0.3600
90,000
+0.02(+4.35%)
Jun 28, 2021
0.3500
0.3600
0.3450
0.3450
46,221
-0.04(-9.21%)
Jun 25, 2021
0.3700
0.3800
0.3700
0.3800
42,800
+0.02(+4.11%)
Jun 24, 2021
0.3650
0.3650
0.3650
0.3650
42,500
+0.01(+2.82%)
Jun 23, 2021
0.3500
0.3600
0.3400
0.3550
132,000
-0.01(-2.74%)
Jun 22, 2021
0.3850
0.3850
0.3400
0.3650
210,800
-0.01(-1.35%)
Jun 21, 2021
0.3900
0.4000
0.3700
0.3700
67,638
-0.02(-5.13%)
Jun 18, 2021
0.3650
0.3900
0.3650
0.3900
151,297
+0.02(+5.41%)
Jun 17, 2021
0.4050
0.4050
0.3600
0.3700
156,750
-0.03(-6.33%)
Jun 16, 2021
0.3950
0.4000
0.3900
0.3950
122,200
-0.02(-5.95%)
Jun 15, 2021
0.4100
0.4200
0.4000
0.4200
158,700
+0.01(+1.20%)
Jun 14, 2021
0.4200
0.4300
0.4150
0.4150
111,500
-0.02(-3.49%)
Jun 11, 2021
0.4300
0.4350
0.4250
0.4300
39,160
+0.00(+0.00%)
Jun 10, 2021
0.4250
0.4300
0.4200
0.4300
181,500
+0.01(+1.18%)
Jun 09, 2021
0.4200
0.4350
0.4200
0.4250
41,000
+0.02(+3.66%)
Jun 08, 2021
0.4150
0.4350
0.3900
0.4100
326,400
-0.03(-6.82%)
Jun 07, 2021
0.4500
0.4650
0.4400
0.4400
407,900
-0.03(-5.38%)
Jun 04, 2021
0.4650
0.4800
0.4600
0.4650
463,980
-0.00(-1.06%)
Jun 03, 2021
0.4800
0.4800
0.4500
0.4700
1,259,104
-0.02(-3.09%)
Jun 02, 2021
0.4350
0.4850
0.4350
0.4850
735,970
+0.04(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.