Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0 +0.01(+11.11%)
May 24, 2023 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
May 23, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 16, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.1000 0.1000 22,000 -0.01(-9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 84,500 -0.01(-9.09%)
May 10, 2023 0.1100 0.1100 0.1050 0.1100 99,556 +0.01(+4.76%)
May 09, 2023 0.1050 0.1050 0.1050 0.1050 13,250 +0.00(+0.00%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 30,605 -0.01(-4.55%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
May 04, 2023 0.1100 0.1100 0.1050 0.1100 181,100 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 51,168 +0.00(+0.00%)
May 01, 2023 0.1100 0.1100 0 +0.01(+4.76%)
Apr 28, 2023 0.1050 0.1050 0.1050 0.1050 115,500 -0.01(-4.55%)
Apr 27, 2023 0.1050 0.1100 0.1050 0.1100 139,000 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 0.1050 0.1100 110,000 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 140,000 +0.01(+4.76%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 18,444 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1050 114,500 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1000 363,669 +0.01(+5.26%)
Apr 17, 2023 0.1050 0.1050 0.0950 0.0950 32,655 -0.01(-5.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1000 270,000 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 117,400 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 66,944 -0.00(-4.76%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 158,975 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1050 0.0950 0.1050 80,500 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 96,500 -0.00(-4.76%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+5.00%)
Mar 28, 2023 0.1050 0.1050 0.1000 0.1000 36,525 -0.00(-4.76%)
Mar 27, 2023 0.1100 0.1100 0.1050 0.1050 48,400 -0.01(-4.55%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 130,500 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1150 0.1050 0.1050 329,500 -0.01(-4.55%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 9,200 +0.01(+4.76%)
Mar 20, 2023 0.1150 0.1150 0.1050 0.1050 103,500 -0.01(-4.55%)
Mar 17, 2023 0.1050 0.1100 0.1050 0.1100 107,000 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1100 39,000 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1100 57,500 -0.01(-8.33%)
Mar 13, 2023 0.1200 0.1200 0.1050 0.1200 94,500 +0.01(+9.09%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 64,500 -0.01(-4.35%)
Mar 08, 2023 0.1200 0.1200 0.1150 0.1150 42,000 +0.01(+4.55%)
Mar 07, 2023 0.1200 0.1300 0.1100 0.1100 180,500 -0.02(-15.38%)
Mar 06, 2023 0.1250 0.1300 0.1250 0.1300 65,700 +0.01(+4.00%)
Mar 03, 2023 0.1150 0.1250 0.1150 0.1250 276,000 +0.01(+13.64%)
Mar 02, 2023 0.1200 0.1200 0.1100 0.1100 40,400 -0.01(-4.35%)
Mar 01, 2023 0.1100 0.1200 0.1050 0.1150 110,941 +0.01(+4.55%)
Feb 28, 2023 0.1050 0.1100 0.1000 0.1100 661,500 +0.01(+10.00%)
Feb 27, 2023 0.1000 0.1300 0.1000 0.1000 667,444 +0.01(+5.26%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0950 231,500 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Feb 21, 2023 0.1000 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 7,483 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 107,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1050 161,500 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.0950 0.1050 277,000 -0.01(-8.70%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1150 140,500 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1150 0.1000 0.1150 135,500 -0.00(-4.17%)
Feb 06, 2023 0.1200 0.1200 0.1150 0.1200 33,000 +0.00(+0.00%)
Feb 03, 2023 0.1150 0.1200 0.1100 0.1200 64,706 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1350 0.1250 0.1250 170,500 -0.01(-3.85%)
Feb 01, 2023 0.1300 0.1300 0.1200 0.1300 80,646 -0.01(-3.70%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1400 0.1300 0.1350 49,112 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1350 51,830 -0.01(-3.57%)
Jan 26, 2023 0.1500 0.1500 0.1400 0.1400 304,000 -0.00(-3.45%)
Jan 25, 2023 0.1500 0.1550 0.1450 0.1450 664,500 +0.00(+0.00%)
Jan 24, 2023 0.1250 0.1450 0.1250 0.1450 1,181,322 +0.02(+16.00%)
Jan 23, 2023 0.1250 0.1250 0.1200 0.1250 176,500 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0 +0.02(+18.18%)
Jan 18, 2023 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-8.33%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 81,500 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.01(+9.09%)
Jan 12, 2023 0.1100 0.1150 0.1100 0.1100 211,300 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1050 0.1100 38,000 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1100 141,002 -0.01(-8.33%)
Jan 09, 2023 0.1200 0.1200 0.1150 0.1200 129,000 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1150 0.1100 0.1100 65,000 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1200 0.1100 0.1150 135,000 +0.00(+0.00%)
Dec 30, 2022 0.1150 0 +0.01(+4.55%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Dec 28, 2022 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 5,200 -0.00(-4.76%)
Dec 21, 2022 0.0950 0.1050 0.0950 0.1050 53,000 +0.00(+5.00%)
Dec 20, 2022 0.1100 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
Dec 19, 2022 0.1150 0.1150 0.1050 0.1050 187,400 +0.00(+5.00%)
Dec 16, 2022 0.1000 0.1050 0.1000 0.1000 207,500 +0.00(+0.00%)
Dec 15, 2022 0.1050 0.1050 0.0950 0.1000 377,500 -0.01(-9.09%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1100 130,500 -0.01(-4.35%)
Dec 13, 2022 0.1050 0.1150 0.1000 0.1150 272,000 +0.01(+15.00%)
Dec 12, 2022 0.0900 0.1000 0.0900 0.1000 607,000 +0.01(+11.11%)
Dec 09, 2022 0.0850 0.0900 0.0850 0.0900 337,828 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0900 0.0750 0.0900 115,500 +0.01(+12.50%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0800 163,250 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0800 245,000 -0.01(-5.88%)
Dec 05, 2022 0.0850 0.0900 0.0850 0.0850 302,300 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Nov 29, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 6,010 +0.01(+6.67%)
Nov 25, 2022 0.0800 0.0850 0.0750 0.0750 186,000 -0.01(-11.76%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0750 0.0850 489,500 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0850 0.0800 0.0800 151,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0850 0.0800 0.0800 608,000 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0800 0.0650 0.0800 284,000 +0.01(+14.29%)
Nov 16, 2022 0.0750 0.0850 0.0700 0.0700 140,000 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 130,000 +0.02(+27.27%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 300 +0.01(+33.33%)
Nov 09, 2022 0.0500 0.0550 0.0450 0.0450 48,000 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0550 0.0450 0.0500 117,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 130,640 -0.00(-9.09%)
Nov 04, 2022 0.0450 0.0550 0.0450 0.0550 61,000 +0.00(+10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 4,250 -0.01(-16.67%)
Oct 26, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Oct 24, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0550 0.0600 32,500 +0.00(+9.09%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 07, 2022 0.0600 0 -0.01(-14.29%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-6.67%)
Oct 04, 2022 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Sep 29, 2022 0.0800 0 +0.01(+6.67%)
Sep 27, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0800 0.0500 0.0750 633,800 +0.02(+50.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 490,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Sep 20, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 240,776 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 212,758 -0.01(-15.38%)
Sep 14, 2022 0.0700 0.0700 0.0600 0.0650 398,950 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0700 0.0600 0.0650 267,650 +0.01(+18.18%)
Sep 09, 2022 0.0650 0.0700 0.0550 0.0550 734,794 -0.02(-26.67%)
Sep 08, 2022 0.0650 0.0750 0.0650 0.0750 21,900 +0.00(+7.14%)
Sep 07, 2022 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
Aug 30, 2022 0.0800 0.0800 0.0650 0.0650 141,000 -0.01(-18.75%)
Aug 29, 2022 0.0700 0.0800 0.0650 0.0800 194,000 +0.01(+6.67%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0750 474,833 -0.01(-6.25%)
Aug 23, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0800 0.0800 99,000 -0.01(-11.11%)
Aug 19, 2022 0.0850 0.0900 0.0850 0.0900 173,000 +0.00(+5.88%)
Aug 18, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 5,204 +0.00(+5.88%)
Aug 12, 2022 0.0850 0.0850 0.0850 0.0850 16,500 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.0950 0.0850 0.0850 83,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 05, 2022 0.0900 900 -0.01(-5.26%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0950 157,000 +0.01(+5.56%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0900 0.0850 0.0900 76,000 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 -0.01(-5.00%)
Jul 28, 2022 0.0900 0.1000 0.0900 0.1000 42,000 +0.01(+11.11%)
Jul 27, 2022 0.0850 0.0900 0.0850 0.0900 124,500 -0.01(-14.29%)
Jul 26, 2022 0.1000 0.1100 0.0850 0.1050 171,055 +0.00(+5.00%)
Jul 25, 2022 0.1150 0.1150 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.1150 0.0850 0.1000 160,500 +0.01(+5.26%)
Jul 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.1000 0.0900 0.1000 99,200 +0.01(+17.65%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 24,416 +0.01(+6.25%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 65,200 -0.01(-5.88%)
Jul 14, 2022 0.0850 0.0950 0.0850 0.0850 51,400 -0.00(-5.56%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 50,200 -0.01(-10.00%)
Jul 11, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Jul 04, 2022 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2022 0.1000 0 +0.01(+5.26%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.0950 81,500 -0.01(-9.52%)
Jun 27, 2022 0.1000 0.1050 0.1000 0.1050 106,000 +0.00(+5.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 201,500 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.0900 0.1000 671,507 -0.01(-13.04%)
Jun 22, 2022 0.1100 0.1150 0.1050 0.1150 107,500 +0.01(+4.55%)
Jun 21, 2022 0.1300 0.1300 0.1100 0.1100 271,000 -0.01(-8.33%)
Jun 20, 2022 0.1350 0.1350 0.1150 0.1200 170,000 -0.02(-14.29%)
Jun 17, 2022 0.1400 0.1400 0.1300 0.1400 6,500 +0.01(+3.70%)
Jun 16, 2022 0.1250 0.1350 0.1200 0.1350 111,380 +0.01(+8.00%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1250 127,168 +0.01(+8.70%)
Jun 14, 2022 0.1150 0.1250 0.1100 0.1150 178,000 +0.01(+9.52%)
Jun 13, 2022 0.1200 0.1200 0.1050 0.1050 139,000 -0.01(-4.55%)
Jun 10, 2022 0.1250 0.1250 0.1050 0.1100 228,500 -0.01(-12.00%)
Jun 09, 2022 0.1250 0.1400 0.1200 0.1250 106,500 -0.02(-13.79%)
Jun 08, 2022 0.1300 0.1450 0.1300 0.1450 10,500 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1450 0.1300 0.1450 85,000 +0.00(+3.57%)
Jun 06, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jun 03, 2022 0.1300 0.1500 0.1300 0.1350 96,000 +0.01(+3.85%)
Jun 02, 2022 0.1200 0.1300 0.1200 0.1300 356,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.