Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

N/A UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.4700 0.4700 0 +0.02(+4.44%)
May 27, 2022 0.4400 0.4500 0.4400 0.4500 11,500 -0.01(-1.10%)
May 26, 2022 0.5000 0.5100 0.4550 0.4550 17,270 -0.04(-9.00%)
May 25, 2022 0.4700 0.5000 0.4700 0.5000 23,000 +0.01(+2.04%)
May 24, 2022 0.4900 0.4900 0.4900 0.4900 9,000 +0.02(+4.26%)
May 20, 2022 0.4700 0 +0.02(+4.44%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 4,233 +0.04(+11.11%)
May 18, 2022 0.4450 0.4500 0.4000 0.4050 23,054 -0.05(-11.96%)
May 17, 2022 0.4650 0.4650 0.4450 0.4600 16,730 +0.02(+3.37%)
May 16, 2022 0.6000 0.6000 0.4450 0.4450 17,000 -0.08(-14.42%)
May 13, 2022 0.4500 0.6000 0.4450 0.5200 82,769 +0.08(+16.85%)
May 12, 2022 0.3500 0.4750 0.3500 0.4450 25,094 +0.04(+8.54%)
May 11, 2022 0.4250 0.4650 0.4100 0.4100 28,200 +0.07(+18.84%)
May 10, 2022 0.3400 0.3450 0.3250 0.3450 6,325 +0.00(+1.47%)
May 09, 2022 0.3600 0.3650 0.3200 0.3400 114,256 -0.03(-8.11%)
May 06, 2022 0.4000 0.4000 0.3600 0.3700 47,239 -0.02(-5.13%)
May 05, 2022 0.4000 0.4000 0.3800 0.3900 33,800 -0.02(-6.02%)
May 04, 2022 0.4300 0.4300 0.3900 0.4150 77,006 +0.01(+3.75%)
May 03, 2022 0.4300 0.4300 0.4000 0.4000 5,235 -0.03(-6.98%)
May 02, 2022 0.4500 0.4500 0.4250 0.4300 3,000 +0.02(+3.61%)
Apr 29, 2022 0.4500 0.4500 0.4100 0.4150 56,020 -0.05(-9.78%)
Apr 28, 2022 0.4400 0.4600 0.4400 0.4600 4,602 +0.01(+2.22%)
Apr 27, 2022 0.4650 0.4700 0.4450 0.4500 20,650 -0.01(-2.17%)
Apr 26, 2022 0.5000 0.5100 0.4600 0.4600 71,938 -0.07(-13.21%)
Apr 25, 2022 0.5600 0.5600 0.5300 0.5300 21,500 -0.03(-5.36%)
Apr 22, 2022 0.5500 0.5600 0.5500 0.5600 7,500 +0.04(+7.69%)
Apr 21, 2022 0.6300 0.6300 0.5200 0.5200 20,274 -0.11(-17.46%)
Apr 20, 2022 0.5700 0.6300 0.5400 0.6300 6,303 +0.02(+3.28%)
Apr 19, 2022 0.6100 0.6700 0.5900 0.6100 32,233 -0.07(-10.29%)
Apr 18, 2022 0.6900 0.6900 0.6100 0.6800 4,148 -0.02(-2.86%)
Apr 14, 2022 0.7000 0 +0.01(+1.45%)
Apr 13, 2022 0.6900 0.7000 0.6900 0.6900 3,100 +0.01(+1.47%)
Apr 12, 2022 0.6500 0.6800 0.6400 0.6800 52,191 +0.05(+7.94%)
Apr 11, 2022 0.6300 0.6400 0.6300 0.6300 4,544 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6400 0.6000 0.6300 39,200 +0.02(+3.28%)
Apr 07, 2022 0.6300 0.6300 0.5300 0.6100 70,631 -0.02(-3.17%)
Apr 06, 2022 0.6600 0.6600 0.6200 0.6300 20,086 -0.04(-5.97%)
Apr 05, 2022 0.7300 0.7300 0.6700 0.6700 63,502 -0.08(-10.67%)
Apr 04, 2022 0.7500 0.8000 0.7200 0.7500 68,574 +0.01(+1.35%)
Apr 01, 2022 0.7700 0.7700 0.7200 0.7400 22,035 -0.02(-2.63%)
Mar 31, 2022 0.7600 0.7700 0.7200 0.7600 33,133 +0.00(+0.00%)
Mar 30, 2022 0.6600 0.7700 0.6500 0.7600 70,942 +0.11(+16.92%)
Mar 29, 2022 0.6700 0.6800 0.6500 0.6500 5,500 -0.02(-2.99%)
Mar 28, 2022 0.6600 0.6700 0.6400 0.6700 30,727 -0.06(-8.22%)
Mar 25, 2022 0.7700 0.7800 0.6700 0.7300 37,053 +0.00(+0.00%)
Mar 24, 2022 0.6700 0.7300 0.6600 0.7300 15,765 +0.07(+10.61%)
Mar 23, 2022 0.6500 0.6600 0.6400 0.6600 11,454 +0.04(+6.45%)
Mar 22, 2022 0.6500 0.6500 0.6000 0.6200 13,193 -0.03(-4.62%)
Mar 21, 2022 0.6500 0.6500 0.6500 0.6500 5,000 +0.04(+6.56%)
Mar 18, 2022 0.6300 0.6800 0.6000 0.6100 65,717 -0.03(-4.69%)
Mar 17, 2022 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Mar 15, 2022 0.6800 0.6800 100 -0.01(-1.45%)
Mar 14, 2022 0.7000 0.7400 0.6500 0.6900 33,773 -0.03(-4.17%)
Mar 11, 2022 0.7200 0.7400 0.7000 0.7200 13,631 +0.03(+4.35%)
Mar 10, 2022 0.6900 0.6900 0.6900 0.6900 1,001 -0.02(-2.82%)
Mar 09, 2022 0.7000 0.7100 0.7000 0.7100 2,400 +0.03(+4.41%)
Mar 08, 2022 0.7000 0.7500 0.6600 0.6800 20,161 -0.07(-9.33%)
Mar 07, 2022 0.7800 0.7800 0.7100 0.7500 25,865 +0.02(+2.74%)
Mar 04, 2022 0.7000 0.7300 0.6400 0.7300 39,707 +0.08(+12.31%)
Mar 03, 2022 0.6900 0.6900 0.6500 0.6500 21,500 -0.03(-4.41%)
Mar 02, 2022 0.7000 0.7000 0.6800 0.6800 6,500 +0.00(+0.00%)
Mar 01, 2022 0.6900 0.7100 0.6700 0.6800 23,262 -0.02(-2.86%)
Feb 28, 2022 0.6800 0.7000 0.6800 0.7000 8,801 +0.04(+6.06%)
Feb 25, 2022 0.6800 0.6800 0.6300 0.6600 67,600 -0.03(-4.35%)
Feb 24, 2022 0.6700 0.6900 0.6500 0.6900 31,499 -0.03(-4.17%)
Feb 23, 2022 0.7400 0.7700 0.6900 0.7200 32,945 -0.02(-2.70%)
Feb 22, 2022 0.7700 0.7700 0.7400 0.7400 9,916 -0.01(-1.33%)
Feb 18, 2022 0.7500 0 -0.02(-2.60%)
Feb 17, 2022 0.7600 0.8000 0.7400 0.7700 30,045 -0.02(-2.53%)
Feb 16, 2022 0.7700 0.8000 0.7700 0.7900 15,118 -0.01(-1.25%)
Feb 15, 2022 0.7800 0.8000 0.7800 0.8000 33,812 +0.00(+0.00%)
Feb 14, 2022 0.8100 0.8100 0.7700 0.8000 24,765 +0.00(+0.00%)
Feb 11, 2022 0.7600 0.8100 0.7600 0.8000 25,235 +0.03(+3.90%)
Feb 10, 2022 0.8100 0.8100 0.7500 0.7700 20,000 +0.04(+5.48%)
Feb 09, 2022 0.7400 0.7400 0.6600 0.7300 40,605 -0.01(-1.35%)
Feb 08, 2022 0.7000 0.7400 0.7000 0.7400 40,105 +0.04(+5.71%)
Feb 07, 2022 0.6700 0.7100 0.6700 0.7000 42,783 +0.07(+11.11%)
Feb 04, 2022 0.5800 0.6600 0.5800 0.6300 33,519 +0.05(+8.62%)
Feb 03, 2022 0.5900 0.5800 0.5800 24,290 +0.00(+0.00%)
Feb 02, 2022 0.5800 0.5900 0.5500 0.5800 53,056 +0.04(+7.41%)
Feb 01, 2022 0.5400 0.5400 0.5400 0.5400 28,139 +0.02(+3.85%)
Jan 31, 2022 0.4950 0.5600 0.4950 0.5200 96,420 +0.05(+11.83%)
Jan 28, 2022 0.4700 0.5000 0.4650 0.4650 45,861 +0.03(+5.68%)
Jan 27, 2022 0.4800 0.4950 0.4400 0.4400 22,705 -0.03(-5.38%)
Jan 26, 2022 0.4800 0.4800 0.4650 0.4650 9,148 +0.00(+0.00%)
Jan 25, 2022 0.4700 0.4850 0.4250 0.4650 62,776 +0.01(+2.20%)
Jan 24, 2022 0.4450 0.4800 0.4350 0.4550 10,889 -0.01(-3.19%)
Jan 21, 2022 0.4250 0.5000 0.4100 0.4700 65,250 +0.01(+2.17%)
Jan 20, 2022 0.4500 0.4750 0.4500 0.4600 22,867 -0.03(-7.07%)
Jan 19, 2022 0.5000 0.5000 0.4700 0.4950 84,063 -0.03(-4.81%)
Jan 18, 2022 0.5200 0.5200 0.5200 0.5200 10,000 -0.02(-3.70%)
Jan 17, 2022 0.5400 0.5400 0.5400 0.5400 35,180 +0.02(+3.85%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5200 33,505 +0.01(+0.97%)
Jan 13, 2022 0.5800 0.5800 0.5100 0.5150 21,097 -0.02(-2.83%)
Jan 12, 2022 0.5200 0.5400 0.5200 0.5300 6,500 +0.01(+1.92%)
Jan 11, 2022 0.5400 0.5400 0.5200 0.5200 4,409 +0.00(+0.00%)
Jan 10, 2022 0.5300 0.5300 0.5100 0.5200 5,713 +0.01(+1.96%)
Jan 07, 2022 0.5000 0.5100 0.5000 0.5100 27,000 +0.03(+6.25%)
Jan 06, 2022 0.5200 0.5200 0.4800 0.4800 60,500 -0.02(-4.00%)
Jan 05, 2022 0.4800 0.5200 0.4800 0.5000 32,575 +0.01(+2.04%)
Jan 04, 2022 0.4600 0.5200 0.4600 0.4900 226,590 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 30, 2021 0.4600 0.4650 0.4400 0.4550 153,540 -0.01(-1.09%)
Dec 29, 2021 0.4600 0.4650 0.4200 0.4600 215,453 +0.00(+0.00%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 23, 2021 0.4950 0.4950 0.4150 0.4500 918,386 -0.02(-3.23%)
Dec 22, 2021 0.5100 0.5200 0.4450 0.4650 573,521 -0.07(-12.26%)
Dec 21, 2021 0.5200 0.5500 0.5000 0.5300 100,535 +0.00(+0.00%)
Dec 20, 2021 0.5400 0.5900 0.5200 0.5300 219,020 -0.09(-14.52%)
Dec 17, 2021 0.5500 0.6600 0.5200 0.6200 55,220 +0.07(+12.73%)
Dec 16, 2021 0.5500 0.5800 0.5300 0.5500 113,279 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6000 0.5500 0.5500 40,921 -0.04(-6.78%)
Dec 14, 2021 0.6400 0.6400 0.5800 0.5900 128,299 -0.07(-10.61%)
Dec 13, 2021 0.6700 0.7000 0.6500 0.6600 25,383 -0.02(-2.94%)
Dec 10, 2021 0.7000 0.7000 0.6700 0.6800 42,865 -0.01(-1.45%)
Dec 09, 2021 0.6100 0.7000 0.6100 0.6900 53,721 +0.02(+2.99%)
Dec 08, 2021 0.6600 0.6800 0.6500 0.6700 120,964 +0.01(+1.52%)
Dec 07, 2021 0.6600 0.7200 0.6500 0.6600 65,848 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.6300 0.6600 110,167 -0.02(-2.94%)
Dec 03, 2021 0.7400 0.7400 0.6600 0.6800 112,055 -0.01(-1.45%)
Dec 02, 2021 0.7300 0.7600 0.6800 0.6900 117,500 -0.01(-1.43%)
Dec 01, 2021 0.6900 0.7200 0.6900 0.7000 190,285 +0.01(+1.45%)
Nov 30, 2021 0.7900 0.8400 0.6700 0.6900 135,660 -0.10(-12.66%)
Nov 29, 2021 0.7900 0.8000 0.7300 0.7900 71,479 -0.01(-1.25%)
Nov 26, 2021 0.8000 0.8000 0.7800 0.8000 4,464 +0.01(+1.27%)
Nov 24, 2021 0.7900 0.7900 0.7900 0.7900 312 +0.01(+1.28%)
Nov 23, 2021 0.7900 0.7900 0.7300 0.7800 35,100 +0.03(+4.00%)
Nov 22, 2021 0.8100 0.8100 0.7200 0.7500 128,942 -0.05(-6.25%)
Nov 19, 2021 0.8500 0.8500 0.8000 0.8000 22,063 -0.03(-3.61%)
Nov 18, 2021 0.8800 0.8500 0.8300 0.8300 30,675 -0.01(-1.19%)
Nov 17, 2021 0.8500 0.8500 0.8200 0.8400 56,028 +0.00(+0.00%)
Nov 16, 2021 0.9200 0.9200 0.8300 0.8400 99,241 -0.03(-3.45%)
Nov 15, 2021 0.9200 0.9400 0.8700 0.8700 109,958 -0.06(-6.45%)
Nov 12, 2021 0.9800 0.9800 0.9300 0.9300 87,912 -0.03(-3.12%)
Nov 11, 2021 0.9400 0.9700 0.9400 0.9600 25,656 +0.02(+2.13%)
Nov 09, 2021 0.9300 1.020 0.9300 0.9400 57,461 -0.01(-1.05%)
Nov 08, 2021 0.8700 0.9500 0.8700 0.9500 244,811 +0.09(+10.47%)
Nov 05, 2021 0.8500 0.8800 0.8200 0.8600 87,027 +0.01(+1.18%)
Nov 04, 2021 0.8800 0.8800 0.8400 0.8500 35,500 -0.05(-5.56%)
Nov 03, 2021 0.9300 0.9300 0.8000 0.9000 140,113 -0.02(-2.17%)
Nov 02, 2021 0.9600 0.9700 0.9000 0.9200 17,250 -0.03(-3.16%)
Nov 01, 2021 0.9800 0.9700 0.9200 0.9500 26,999 -0.02(-2.06%)
Oct 29, 2021 0.9600 0.9700 0.9400 0.9700 17,361 -0.03(-3.00%)
Oct 28, 2021 1.000 1.020 1.000 1.000 10,400 +0.02(+2.04%)
Oct 27, 2021 0.9700 0.9900 0.9600 0.9800 10,350 +0.03(+3.16%)
Oct 26, 2021 0.9500 0.9500 39,368 +0.00(+0.00%)
Oct 25, 2021 0.9500 0.9500 0.9400 0.9500 5,000 +0.01(+1.06%)
Oct 22, 2021 0.9100 1.030 0.9000 0.9400 217,484 +0.05(+5.62%)
Oct 21, 2021 0.8800 0.9200 0.8800 0.8900 27,122 +0.00(+0.00%)
Oct 20, 2021 0.8800 0.8900 0.8800 0.8900 7,129 +0.01(+1.14%)
Oct 19, 2021 0.8500 0.9000 0.8400 0.8800 71,960 +0.03(+3.53%)
Oct 18, 2021 0.8300 0.8500 0.8000 0.8500 43,906 +0.03(+3.66%)
Oct 15, 2021 0.8500 0.8500 0.7900 0.8200 173,215 -0.03(-3.53%)
Oct 14, 2021 0.9000 0.9000 0.8400 0.8500 63,394 -0.03(-3.41%)
Oct 13, 2021 0.8900 0.9100 0.8600 0.8800 47,666 -0.03(-3.30%)
Oct 12, 2021 0.9200 0.9200 0.8900 0.9100 39,641 -0.01(-1.09%)
Oct 08, 2021 0.9200 0.9200 0.9200 0 -0.07(-7.07%)
Oct 07, 2021 0.9900 1.000 0.9700 0.9900 55,130 +0.04(+4.21%)
Oct 06, 2021 0.9900 0.9900 0.9500 0.9500 21,150 +0.00(+0.00%)
Oct 05, 2021 0.9900 0.9900 0.9300 0.9500 89,507 -0.05(-5.00%)
Oct 04, 2021 1.040 1.040 0.9500 1.000 66,833 -0.05(-4.76%)
Oct 01, 2021 1.080 1.080 1.020 1.050 24,217 +0.00(+0.00%)
Sep 30, 2021 1.060 1.060 1.020 1.050 9,800 +0.02(+1.94%)
Sep 29, 2021 1.050 1.070 1.030 1.030 24,702 -0.03(-2.83%)
Sep 28, 2021 1.040 1.060 1.020 1.060 23,406 -0.02(-1.85%)
Sep 27, 2021 1.100 1.120 1.000 1.080 63,097 -0.01(-0.92%)
Sep 24, 2021 1.100 1.110 1.090 1.090 9,124 -0.01(-0.91%)
Sep 23, 2021 1.010 1.140 1.010 1.100 40,567 +0.06(+5.77%)
Sep 22, 2021 1.030 1.050 1.010 1.040 11,102 -0.01(-0.95%)
Sep 21, 2021 1.010 1.050 1.010 1.050 17,358 +0.07(+7.14%)
Sep 20, 2021 1.020 1.030 0.9800 0.9800 62,595 -0.03(-2.97%)
Sep 17, 2021 1.010 1.030 1.010 1.010 11,100 +0.00(+0.00%)
Sep 16, 2021 1.030 1.040 0.9800 1.010 35,225 +0.00(+0.00%)
Sep 15, 2021 1.010 1.050 1.010 1.010 65,014 +0.00(+0.00%)
Sep 14, 2021 1.000 1.060 1.000 1.010 52,080 +0.02(+2.02%)
Sep 13, 2021 1.030 1.030 0.9700 0.9900 61,721 -0.04(-3.88%)
Sep 10, 2021 1.080 1.080 1.030 1.030 113,310 -0.01(-0.96%)
Sep 09, 2021 1.050 1.060 1.040 1.040 95,090 -0.02(-1.89%)
Sep 08, 2021 1.050 1.070 1.050 1.060 38,848 +0.00(+0.00%)
Sep 07, 2021 1.120 1.130 1.020 1.060 146,980 -0.07(-6.19%)
Sep 03, 2021 1.130 1.130 1.130 0 +0.11(+10.78%)
Sep 02, 2021 1.040 1.070 1.020 1.020 126,521 -0.01(-0.97%)
Sep 01, 2021 1.100 1.130 1.000 1.030 112,791 -0.07(-6.36%)
Aug 31, 2021 1.140 1.140 1.060 1.100 57,883 +0.02(+1.85%)
Aug 30, 2021 1.040 1.150 1.040 1.080 126,980 +0.03(+2.86%)
Aug 27, 2021 1.050 1.070 1.050 1.050 65,900 +0.00(+0.00%)
Aug 26, 2021 1.090 1.090 1.020 1.050 34,507 +0.03(+2.94%)
Aug 25, 2021 1.070 1.080 1.020 1.020 74,680 -0.05(-4.67%)
Aug 24, 2021 1.100 1.180 1.030 1.070 76,681 +0.01(+0.94%)
Aug 23, 2021 1.160 1.160 1.030 1.060 204,234 -0.06(-5.36%)
Aug 20, 2021 1.170 1.170 1.080 1.120 32,550 +0.00(+0.00%)
Aug 19, 2021 1.140 1.200 1.110 1.120 164,064 +0.00(+0.00%)
Aug 18, 2021 1.150 1.270 1.090 1.120 155,067 +0.04(+3.70%)
Aug 17, 2021 1.270 1.270 1.080 1.080 92,013 -0.10(-8.47%)
Aug 16, 2021 1.270 1.270 1.180 1.180 101,050 -0.05(-4.07%)
Aug 13, 2021 1.250 1.300 1.170 1.230 49,673 -0.02(-1.60%)
Aug 12, 2021 1.250 1.300 1.230 1.250 59,649 +0.00(+0.00%)
Aug 11, 2021 1.290 1.320 1.240 1.250 140,856 -0.02(-1.57%)
Aug 10, 2021 1.410 1.420 1.270 1.270 154,761 -0.13(-9.29%)
Aug 09, 2021 1.490 1.490 1.360 1.400 104,593 -0.05(-3.45%)
Aug 06, 2021 1.430 1.450 1.380 1.450 51,636 +0.04(+2.84%)
Aug 05, 2021 1.450 1.450 1.360 1.410 45,790 -0.01(-0.70%)
Aug 04, 2021 1.520 1.520 1.380 1.420 89,208 -0.12(-7.79%)
Aug 03, 2021 1.500 1.550 1.460 1.540 10,687 +0.06(+4.05%)
Jul 30, 2021 1.480 1.480 1.480 0 +0.06(+4.23%)
Jul 29, 2021 1.460 1.510 1.420 1.420 15,250 -0.07(-4.70%)
Jul 28, 2021 1.440 1.510 1.430 1.490 32,714 +0.04(+2.76%)
Jul 27, 2021 1.470 1.530 1.390 1.450 60,337 -0.05(-3.33%)
Jul 26, 2021 1.540 1.580 1.480 1.500 11,255 -0.04(-2.60%)
Jul 23, 2021 1.560 1.590 1.520 1.540 41,510 +0.01(+0.65%)
Jul 22, 2021 1.600 1.640 1.530 1.530 121,521 -0.04(-2.55%)
Jul 21, 2021 1.570 1.670 1.530 1.570 103,689 -0.03(-1.88%)
Jul 20, 2021 1.570 1.630 1.500 1.600 50,551 +0.00(+0.00%)
Jul 19, 2021 1.640 1.640 1.550 1.600 81,154 +0.00(+0.00%)
Jul 16, 2021 1.610 1.650 1.530 1.600 194,772 +0.00(+0.00%)
Jul 15, 2021 1.740 1.750 1.580 1.600 372,090 -0.12(-6.98%)
Jul 14, 2021 1.780 1.820 1.680 1.720 112,404 -0.08(-4.44%)
Jul 13, 2021 1.820 1.900 1.740 1.800 205,943 -0.04(-2.17%)
Jul 12, 2021 1.870 1.980 1.790 1.840 95,093 -0.06(-3.16%)
Jul 09, 2021 1.840 1.930 1.790 1.900 166,123 +0.10(+5.56%)
Jul 08, 2021 1.830 1.900 1.800 1.800 93,294 -0.03(-1.64%)
Jul 07, 2021 1.800 1.890 1.800 1.830 54,745 +0.03(+1.67%)
Jul 06, 2021 1.810 1.880 1.770 1.800 88,622 -0.02(-1.10%)
Jul 05, 2021 1.810 1.910 1.810 1.820 18,026 +0.04(+2.25%)
Jul 02, 2021 1.840 1.860 1.750 1.780 109,219 -0.02(-1.11%)
Jun 30, 2021 1.800 1.800 1.800 0 -0.11(-5.76%)
Jun 29, 2021 1.960 2.040 1.890 1.910 112,836 -0.04(-2.05%)
Jun 28, 2021 2.050 2.050 1.890 1.950 61,354 -0.07(-3.47%)
Jun 25, 2021 2.000 2.030 1.870 2.020 70,655 +0.02(+1.00%)
Jun 24, 2021 2.100 2.100 1.930 2.000 288,493 -0.10(-4.76%)
Jun 23, 2021 2.090 2.100 2.020 2.100 44,470 +0.04(+1.94%)
Jun 22, 2021 2.100 2.100 2.060 2.060 38,718 -0.02(-0.96%)
Jun 21, 2021 2.130 2.140 2.050 2.080 30,405 -0.04(-1.89%)
Jun 18, 2021 2.140 2.140 2.080 2.120 56,337 -0.03(-1.40%)
Jun 17, 2021 2.170 2.190 2.080 2.150 65,639 -0.04(-1.83%)
Jun 16, 2021 2.190 2.190 2.170 2.190 11,853 +0.03(+1.39%)
Jun 15, 2021 2.220 2.270 2.160 2.160 37,214 -0.04(-1.82%)
Jun 14, 2021 2.240 2.240 2.200 2.200 22,740 -0.01(-0.45%)
Jun 11, 2021 2.210 2.240 2.200 2.210 21,244 +0.00(+0.00%)
Jun 10, 2021 2.210 2.210 2.180 2.210 24,184 +0.00(+0.00%)
Jun 09, 2021 2.280 2.280 2.200 2.210 22,399 -0.07(-3.07%)
Jun 08, 2021 2.330 2.330 2.220 2.280 37,951 -0.02(-0.87%)
Jun 07, 2021 2.310 2.360 2.280 2.300 38,395 -0.01(-0.43%)
Jun 04, 2021 2.300 2.330 2.280 2.310 22,840 +0.00(+0.00%)
Jun 03, 2021 239.00 2.420 2.260 2.310 5,260,300 -0.09(-3.75%)
Jun 02, 2021 2.330 2.500 2.330 2.400 95,955 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.