Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trutrace Technologiesinc
(CSE:
TTT
)
0.0050
UNCHANGED
Last Price
Updated: 11:21 AM EDT, Sep 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0750
0.0750
0.0750
0.0750
65,125
+0.00(+0.00%)
May 28, 2021
0.0800
0.0800
0.0750
0.0750
60,520
-0.01(-6.25%)
May 27, 2021
0.0750
0.0850
0.0750
0.0800
44,610
+0.01(+6.67%)
May 26, 2021
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
May 25, 2021
0.0750
0.0800
0.0750
0.0750
79,500
+0.00(+7.14%)
May 21, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2021
0.0700
0.0700
0.0650
0.0700
411,338
+0.01(+7.69%)
May 19, 2021
0.0750
0.0800
0.0650
0.0650
230,208
-0.01(-13.33%)
May 18, 2021
0.0750
0.0800
0.0750
0.0750
82,227
-0.01(-6.25%)
May 17, 2021
0.0750
0.0800
0.0750
0.0800
141,908
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0750
0.0800
156,600
+0.00(+0.00%)
May 13, 2021
0.0850
0.0850
0.0800
0.0800
16,235
+0.00(+0.00%)
May 12, 2021
0.0900
0.0900
0.0800
0.0800
127,000
-0.01(-11.11%)
May 11, 2021
0.0850
0.0900
0.0850
0.0900
136,226
+0.00(+5.88%)
May 10, 2021
0.0850
0.0900
0.0850
0.0850
54,550
+0.00(+0.00%)
May 07, 2021
0.0800
0.0900
0.0800
0.0850
81,201
+0.01(+6.25%)
May 06, 2021
0.0900
0.0900
0.0800
0.0800
46,946
-0.01(-11.11%)
May 05, 2021
0.0900
0.0900
0.0850
0.0900
111,215
+0.00(+0.00%)
May 04, 2021
0.0850
0.0950
0.0850
0.0900
62,900
+0.00(+0.00%)
May 03, 2021
0.0900
0.0900
0.0850
0.0900
26,144
-0.01(-5.26%)
Apr 30, 2021
0.0850
0.0950
0.0850
0.0950
8,400
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0950
0.0850
0.0950
78,213
+0.00(+0.00%)
Apr 28, 2021
0.0900
0.0950
0.0850
0.0950
41,578
+0.01(+5.56%)
Apr 27, 2021
0.0800
0.0900
0.0800
0.0900
81,395
+0.00(+5.88%)
Apr 26, 2021
0.0800
0.0850
0.0750
0.0850
79,770
+0.00(+0.00%)
Apr 23, 2021
0.0800
0.0850
0.0800
0.0850
33,600
+0.01(+6.25%)
Apr 22, 2021
0.0750
0.0850
0.0750
0.0800
43,550
+0.00(+0.00%)
Apr 21, 2021
0.0800
0.0800
0.0800
0.0800
20,090
+0.01(+6.67%)
Apr 20, 2021
0.0750
0.0800
0.0750
0.0750
115,050
-0.01(-11.76%)
Apr 19, 2021
0.0800
0.0850
0.0750
0.0850
241,325
+0.01(+6.25%)
Apr 16, 2021
0.0850
0.0850
0.0800
0.0800
85,700
-0.01(-5.88%)
Apr 15, 2021
0.0850
0.0850
0.0850
0.0850
59,810
+0.00(+0.00%)
Apr 14, 2021
0.0850
0.0850
0.0800
0.0850
100,444
+0.00(+0.00%)
Apr 13, 2021
0.0850
0.0900
0.0800
0.0850
512,922
-0.00(-5.56%)
Apr 12, 2021
0.0950
0.1000
0.0800
0.0900
648,282
-0.01(-5.26%)
Apr 09, 2021
0.1000
0.1000
0.0900
0.0950
163,500
-0.01(-9.52%)
Apr 08, 2021
0.0950
0.1050
0.0900
0.1050
450,149
+0.01(+16.67%)
Apr 07, 2021
0.1050
0.1050
0.0900
0.0900
82,150
-0.01(-10.00%)
Apr 06, 2021
0.0900
0.1000
0.0900
0.1000
119,985
+0.01(+11.11%)
Apr 05, 2021
0.0900
0.1000
0.0900
0.0900
125,306
-0.01(-5.26%)
Apr 01, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 31, 2021
0.1000
0.1100
0.0950
0.0950
82,131
-0.01(-5.00%)
Mar 30, 2021
0.1100
0.1100
0.1000
0.1000
98,020
-0.00(-4.76%)
Mar 29, 2021
0.1100
0.1100
0.1050
0.1050
66,985
-0.01(-4.55%)
Mar 26, 2021
0.1050
0.1100
0.1000
0.1100
262,000
+0.01(+4.76%)
Mar 25, 2021
0.1200
0.1200
0.0950
0.1050
352,910
-0.01(-12.50%)
Mar 24, 2021
0.1150
0.1200
0.1100
0.1200
174,351
-0.01(-4.00%)
Mar 23, 2021
0.1300
0.1350
0.1150
0.1250
237,447
-0.01(-3.85%)
Mar 22, 2021
0.1200
0.1300
0.1200
0.1300
47,884
+0.00(+0.00%)
Mar 19, 2021
0.1350
0.1400
0.1300
0.1300
55,000
-0.01(-3.70%)
Mar 18, 2021
0.1400
0.1400
0.1300
0.1350
42,300
+0.00(+0.00%)
Mar 17, 2021
0.1300
0.1400
0.1300
0.1350
56,683
+0.01(+3.85%)
Mar 16, 2021
0.1350
0.1450
0.1300
0.1300
116,573
-0.01(-7.14%)
Mar 15, 2021
0.1650
0.1650
0.1300
0.1400
528,945
-0.01(-6.67%)
Mar 12, 2021
0.1450
0.1500
0.1400
0.1500
117,100
+0.00(+0.00%)
Mar 11, 2021
0.1500
0.1500
0.1400
0.1500
197,805
+0.01(+7.14%)
Mar 10, 2021
0.1450
0.1500
0.1400
0.1400
104,390
-0.00(-3.45%)
Mar 09, 2021
0.1500
0.1500
0.1450
0.1450
130,288
+0.00(+3.57%)
Mar 08, 2021
0.1300
0.1450
0.1300
0.1400
39,139
+0.01(+7.69%)
Mar 05, 2021
0.1300
0.1350
0.1000
0.1300
548,700
-0.01(-7.14%)
Mar 04, 2021
0.1400
0.1500
0.1300
0.1400
156,192
+0.00(+0.00%)
Mar 03, 2021
0.1700
0.1700
0.1400
0.1400
182,679
-0.02(-15.15%)
Mar 02, 2021
0.1800
0.1800
0.1600
0.1650
77,230
-0.01(-2.94%)
Mar 01, 2021
0.1750
0.1800
0.1600
0.1700
181,682
+0.01(+6.25%)
Feb 26, 2021
0.1750
0.1750
0.1500
0.1600
260,000
-0.01(-5.88%)
Feb 25, 2021
0.2000
0.2000
0.1650
0.1700
311,195
+0.00(+0.00%)
Feb 24, 2021
0.1600
0.1700
0.1600
0.1700
160,612
+0.02(+9.68%)
Feb 23, 2021
0.1650
0.1650
0.1500
0.1550
325,575
-0.02(-8.82%)
Feb 22, 2021
0.1800
0.1900
0.1600
0.1700
491,063
-0.01(-8.11%)
Feb 19, 2021
0.2250
0.2250
0.1850
0.1850
712,700
-0.02(-11.90%)
Feb 18, 2021
0.1900
0.2200
0.1700
0.2100
1,492,480
+0.03(+16.67%)
Feb 17, 2021
0.1650
0.1850
0.1550
0.1800
554,284
+0.01(+9.09%)
Feb 16, 2021
0.1500
0.1650
0.1350
0.1650
710,576
+0.02(+13.79%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Feb 11, 2021
0.1800
0.1800
0.1250
0.1500
880,504
-0.03(-16.67%)
Feb 10, 2021
0.2100
0.2200
0.1800
0.1800
859,410
-0.03(-14.29%)
Feb 09, 2021
0.2050
0.2300
0.1650
0.2100
2,096,441
+0.02(+10.53%)
Feb 08, 2021
0.1250
0.1900
0.1250
0.1900
1,958,707
+0.06(+46.15%)
Feb 05, 2021
0.1150
0.1300
0.1150
0.1300
478,200
+0.01(+8.33%)
Feb 04, 2021
0.1300
0.1300
0.1100
0.1200
419,700
+0.01(+9.09%)
Feb 03, 2021
0.1000
0.1150
0.1000
0.1100
640,305
+0.01(+10.00%)
Feb 02, 2021
0.0900
0.1000
0.0900
0.1000
170,624
+0.01(+11.11%)
Feb 01, 2021
0.0900
0.1000
0.0900
0.0900
101,207
+0.00(+5.88%)
Jan 29, 2021
0.0950
0.0950
0.0850
0.0850
222,200
-0.01(-10.53%)
Jan 28, 2021
0.0900
0.0950
0.0850
0.0950
129,964
+0.01(+5.56%)
Jan 27, 2021
0.1000
0.1000
0.0900
0.0900
440,913
-0.01(-14.29%)
Jan 26, 2021
0.0750
0.1200
0.0750
0.1050
2,258,913
+0.03(+40.00%)
Jan 25, 2021
0.0800
0.0800
0.0700
0.0750
239,800
+0.00(+0.00%)
Jan 22, 2021
0.0750
0.0800
0.0750
0.0750
121,000
-0.01(-6.25%)
Jan 21, 2021
0.0800
0.0800
0.0750
0.0800
396,361
+0.00(+0.00%)
Jan 20, 2021
0.0850
0.0850
0.0800
0.0800
207,400
+0.00(+0.00%)
Jan 19, 2021
0.0800
0.0800
0.0750
0.0800
236,845
+0.01(+6.67%)
Jan 18, 2021
0.0800
0.0800
0.0750
0.0750
158,701
-0.01(-6.25%)
Jan 15, 2021
0.0850
0.0900
0.0800
0.0800
314,200
-0.01(-5.88%)
Jan 14, 2021
0.0800
0.0900
0.0750
0.0850
251,339
+0.01(+6.25%)
Jan 13, 2021
0.0800
0.0800
0.0750
0.0800
713,160
+0.01(+6.67%)
Jan 12, 2021
0.1150
0.1150
0.0750
0.0750
1,730,713
-0.04(-34.78%)
Jan 11, 2021
0.1050
0.1150
0.0850
0.1150
1,586,896
+0.01(+15.00%)
Jan 08, 2021
0.0650
0.1150
0.0650
0.1000
4,655,100
+0.04(+66.67%)
Jan 07, 2021
0.0550
0.0700
0.0550
0.0600
956,770
+0.01(+20.00%)
Jan 06, 2021
0.0550
0.0550
0.0500
0.0500
62,000
+0.00(+0.00%)
Jan 05, 2021
0.0500
0.0550
0.0500
0.0500
66,641
+0.00(+0.00%)
Jan 04, 2021
0.0550
0.0550
0.0450
0.0500
44,310
+0.00(+0.00%)
Dec 31, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2020
0.0550
0.0550
0.0500
0.0500
474,288
+0.00(+0.00%)
Dec 29, 2020
0.0650
0.0750
0.0500
0.0500
1,705,837
-0.02(-28.57%)
Dec 24, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2020
0.0650
0.0750
0.0650
0.0700
633,141
+0.01(+7.69%)
Dec 22, 2020
0.0500
0.0650
0.0500
0.0650
275,393
+0.01(+30.00%)
Dec 21, 2020
0.0500
0.0600
0.0450
0.0500
304,935
+0.00(+0.00%)
Dec 18, 2020
0.0500
0.0550
0.0500
0.0500
219,900
+0.01(+11.11%)
Dec 17, 2020
0.0450
0.0500
0.0400
0.0450
269,500
+0.00(+12.50%)
Dec 16, 2020
0.0400
0.0500
0.0400
0.0400
183,375
+0.00(+0.00%)
Dec 15, 2020
0.0450
0.0450
0.0400
0.0400
99,499
-0.00(-11.11%)
Dec 14, 2020
0.0400
0.0450
0.0400
0.0450
85,960
+0.00(+12.50%)
Dec 11, 2020
0.0350
0.0400
0.0350
0.0400
113,100
+0.00(+0.00%)
Dec 10, 2020
0.0400
0.0450
0.0400
0.0400
56,591
+0.00(+0.00%)
Dec 09, 2020
0.0450
0.0450
0.0400
0.0400
109,525
+0.00(+0.00%)
Dec 08, 2020
0.0450
0.0450
0.0400
0.0400
129,000
+0.00(+0.00%)
Dec 07, 2020
0.0400
0.0450
0.0350
0.0400
169,001
-0.00(-11.11%)
Dec 04, 2020
0.0500
0.0500
0.0400
0.0450
76,900
+0.00(+0.00%)
Dec 03, 2020
0.0450
0.0450
0.0400
0.0450
478,105
+0.00(+0.00%)
Dec 02, 2020
0.0450
0.0450
0.0450
0.0450
4,610
+0.00(+0.00%)
Dec 01, 2020
0.0500
0.0500
0.0450
0.0450
22,062
-0.01(-10.00%)
Nov 30, 2020
0.0500
0.0500
0.0500
0.0500
40,518
+0.00(+0.00%)
Nov 27, 2020
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Nov 26, 2020
0.0500
0.0500
0.0450
0.0450
94,700
+0.00(+0.00%)
Nov 25, 2020
0.0450
0.0450
0.0450
0.0450
147,770
+0.00(+0.00%)
Nov 24, 2020
0.0400
0.0450
0.0400
0.0450
42,960
+0.00(+0.00%)
Nov 23, 2020
0.0450
0.0450
0.0400
0.0450
570,095
+0.00(+12.50%)
Nov 20, 2020
0.0400
0.0400
0.0400
0.0400
137,000
-0.00(-11.11%)
Nov 19, 2020
0.0450
0.0450
0.0400
0.0450
50,626
+0.00(+0.00%)
Nov 18, 2020
0.0450
0.0450
0.0450
0.0450
46,350
+0.00(+12.50%)
Nov 17, 2020
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Nov 16, 2020
0.0450
0.0450
0.0450
0.0450
67,390
+0.00(+0.00%)
Nov 13, 2020
0.0450
0.0450
0.0450
0.0450
21,400
+0.00(+0.00%)
Nov 12, 2020
0.0450
0.0500
0.0400
0.0450
107,188
+0.00(+0.00%)
Nov 11, 2020
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+12.50%)
Nov 10, 2020
0.0500
0.0500
0.0400
0.0400
373,750
-0.00(-11.11%)
Nov 09, 2020
0.0500
0.0500
0.0400
0.0450
92,534
-0.01(-10.00%)
Nov 06, 2020
0.0500
0.0500
0.0450
0.0500
21,500
+0.00(+0.00%)
Nov 05, 2020
0.0450
0.0500
0.0450
0.0500
131,797
+0.01(+11.11%)
Nov 04, 2020
0.0450
0.0450
0.0450
0.0450
14,910
-0.01(-10.00%)
Nov 03, 2020
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+11.11%)
Nov 02, 2020
0.0450
0.0450
0.0450
0.0450
30,758
-0.01(-10.00%)
Oct 30, 2020
0.0450
0.0500
0.0400
0.0500
66,000
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0500
0.0450
0.0500
68,559
+0.00(+0.00%)
Oct 28, 2020
0.0500
0.0500
0.0450
0.0500
62,503
+0.00(+0.00%)
Oct 27, 2020
0.0500
0.0500
0.0500
0.0500
5,500
+0.01(+25.00%)
Oct 26, 2020
0.0450
0.0450
0.0400
0.0400
59,450
-0.01(-20.00%)
Oct 23, 2020
0.0500
0.0500
0.0500
0.0500
55,800
+0.01(+11.11%)
Oct 22, 2020
0.0500
0.0550
0.0450
0.0450
49,260
-0.01(-10.00%)
Oct 21, 2020
0.0500
0.0550
0.0450
0.0500
95,625
+0.00(+0.00%)
Oct 20, 2020
0.0550
0.0550
0.0500
0.0500
100,374
+0.00(+0.00%)
Oct 19, 2020
0.0500
0.0550
0.0500
0.0500
85,100
-0.00(-9.09%)
Oct 16, 2020
0.0600
0.0600
0.0500
0.0550
165,722
+0.00(+0.00%)
Oct 07, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 06, 2020
0.0550
0.0600
0.0550
0.0550
75,225
+0.00(+10.00%)
Oct 05, 2020
0.0500
0.0550
0.0500
0.0500
386,543
+0.00(+0.00%)
Oct 02, 2020
0.0550
0.0550
0.0500
0.0500
32,792
-0.00(-9.09%)
Oct 01, 2020
0.0500
0.0600
0.0500
0.0550
73,270
-0.00(-8.33%)
Sep 30, 2020
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Sep 29, 2020
0.0600
0.0600
0.0600
0.0600
23,780
+0.00(+9.09%)
Sep 28, 2020
0.0550
0.0550
0.0550
0.0550
235,363
+0.00(+0.00%)
Sep 25, 2020
0.0600
0.0600
0.0550
0.0550
32,298
+0.00(+0.00%)
Sep 24, 2020
0.0600
0.0600
0.0550
0.0550
97,800
-0.00(-8.33%)
Sep 23, 2020
0.0600
0.0600
0.0600
0.0600
4,500
+0.00(+0.00%)
Sep 22, 2020
0.0600
0.0700
0.0600
0.0600
69,750
-0.01(-7.69%)
Sep 21, 2020
0.0650
0.0650
0.0650
50
+0.00(+0.00%)
Sep 18, 2020
0.0600
0.0700
0.0600
0.0650
131,105
-0.01(-7.14%)
Sep 17, 2020
0.0750
0.0750
0.0700
0.0700
31,200
-0.00(-6.67%)
Sep 16, 2020
0.0750
0.0800
0.0700
0.0750
67,500
+0.00(+7.14%)
Sep 15, 2020
0.0700
0.0800
0.0650
0.0700
279,805
+0.01(+7.69%)
Sep 14, 2020
0.0600
0.0750
0.0600
0.0650
119,100
+0.00(+0.00%)
Sep 11, 2020
0.0650
0.0750
0.0650
0.0650
145,000
-0.01(-7.14%)
Sep 10, 2020
0.0800
0.0800
0.0700
0.0700
38,500
-0.00(-6.67%)
Sep 09, 2020
0.0750
0.0800
0.0750
0.0750
116,970
+0.00(+0.00%)
Sep 08, 2020
0.0650
0.0750
0.0650
0.0750
74,000
+0.00(+7.14%)
Sep 04, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 03, 2020
0.0850
0.0850
0.0650
0.0650
209,894
-0.01(-13.33%)
Sep 02, 2020
0.0700
0.0800
0.0700
0.0750
339,030
+0.01(+15.38%)
Sep 01, 2020
0.0700
0.0700
0.0600
0.0650
232,602
+0.01(+8.33%)
Aug 31, 2020
0.0700
0.0700
0.0600
0.0600
228,267
-0.01(-7.69%)
Aug 28, 2020
0.0600
0.0650
0.0600
0.0650
70,150
+0.01(+8.33%)
Aug 27, 2020
0.0700
0.0700
0.0600
0.0600
48,760
-0.01(-7.69%)
Aug 26, 2020
0.0650
0.0650
0.0600
0.0650
62,459
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0650
0.0650
19,700
-0.01(-7.14%)
Aug 24, 2020
0.0700
0.0700
0.0600
0.0700
243,036
+0.00(+0.00%)
Aug 21, 2020
0.0750
0.0750
0.0700
0.0700
236,783
-0.00(-6.67%)
Aug 20, 2020
0.0800
0.0800
0.0750
0.0750
152,966
+0.00(+0.00%)
Aug 19, 2020
0.0750
0.0800
0.0750
0.0750
180,255
+0.00(+7.14%)
Aug 18, 2020
0.0700
0.0750
0.0700
0.0700
32,300
+0.00(+0.00%)
Aug 17, 2020
0.0700
0.0700
0.0700
0.0700
82,650
+0.00(+0.00%)
Aug 14, 2020
0.0750
0.0750
0.0700
0.0700
146,295
+0.00(+0.00%)
Aug 13, 2020
0.0800
0.0800
0.0700
0.0700
33,000
-0.00(-6.67%)
Aug 12, 2020
0.0750
0.0750
0.0750
0.0750
87,883
+0.00(+0.00%)
Aug 11, 2020
0.0750
0.0800
0.0750
0.0750
64,903
+0.00(+0.00%)
Aug 10, 2020
0.0800
0.0800
0.0750
0.0750
86,000
-0.01(-6.25%)
Aug 07, 2020
0.0750
0.0800
0.0750
0.0800
11,812
+0.01(+6.67%)
Aug 06, 2020
0.0800
0.0800
0.0750
0.0750
210,497
+0.00(+0.00%)
Aug 05, 2020
0.0800
0.0800
0.0750
0.0750
294,652
-0.01(-6.25%)
Aug 04, 2020
0.0750
0.0800
0.0750
0.0800
123,500
+0.01(+14.29%)
Jul 31, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2020
0.0750
0.0800
0.0750
0.0750
100,538
+0.00(+7.14%)
Jul 29, 2020
0.0800
0.0800
0.0700
0.0700
4,715
-0.00(-6.67%)
Jul 28, 2020
0.0750
0.0750
0.0700
0.0750
118,191
+0.00(+0.00%)
Jul 27, 2020
0.0700
0.0750
0.0650
0.0750
117,115
+0.00(+7.14%)
Jul 24, 2020
0.0700
0.0750
0.0700
0.0700
133,000
-0.00(-6.67%)
Jul 23, 2020
0.0700
0.0750
0.0700
0.0750
29,499
+0.00(+7.14%)
Jul 22, 2020
0.0800
0.0800
0.0700
0.0700
35,500
-0.00(-6.67%)
Jul 21, 2020
0.0800
0.0800
0.0750
0.0750
263,006
-0.01(-6.25%)
Jul 20, 2020
0.0800
0.0800
0.0750
0.0800
322,140
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0750
0.0800
377,144
+0.01(+14.29%)
Jul 16, 2020
0.0750
0.0750
0.0700
0.0700
180,751
-0.00(-6.67%)
Jul 15, 2020
0.0700
0.0750
0.0700
0.0750
322,743
+0.00(+7.14%)
Jul 14, 2020
0.0600
0.0700
0.0600
0.0700
255,963
+0.01(+16.67%)
Jul 13, 2020
0.0600
0.0650
0.0550
0.0600
283,955
+0.01(+20.00%)
Jul 10, 2020
0.0500
0.0550
0.0450
0.0500
352,289
+0.00(+0.00%)
Jul 09, 2020
0.0450
0.0500
0.0400
0.0500
307,000
+0.01(+25.00%)
Jul 08, 2020
0.0450
0.0450
0.0400
0.0400
46,999
-0.00(-11.11%)
Jul 07, 2020
0.0450
0.0450
0.0450
0.0450
25,691
+0.00(+12.50%)
Jul 06, 2020
0.0500
0.0500
0.0400
0.0400
117,521
-0.00(-11.11%)
Jul 03, 2020
0.0400
0.0550
0.0400
0.0450
422,755
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0450
0.0400
0.0450
4,877
+0.00(+0.00%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2020
0.0500
0.0500
0.0400
0.0450
102,299
+0.00(+0.00%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
6,569
+0.00(+0.00%)
Jun 25, 2020
0.0400
0.0450
0.0400
0.0450
111,000
+0.00(+0.00%)
Jun 24, 2020
0.0400
0.0450
0.0400
0.0450
127,011
-0.01(-10.00%)
Jun 23, 2020
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Jun 22, 2020
0.0500
0.0500
0.0450
0.0450
82,400
+0.00(+12.50%)
Jun 19, 2020
0.0400
0.0450
0.0400
0.0400
59,150
-0.00(-11.11%)
Jun 18, 2020
0.0450
0.0450
0.0400
0.0450
84,248
+0.00(+0.00%)
Jun 17, 2020
0.0400
0.0450
0.0400
0.0450
65,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Jun 15, 2020
0.0450
0.0450
0.0400
0.0450
161,777
-0.01(-10.00%)
Jun 12, 2020
0.0400
0.0500
0.0400
0.0500
19,019
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
86,000
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0500
0.0450
0.0450
116,000
+0.00(+0.00%)
Jun 09, 2020
0.0450
0.0450
0.0450
0.0450
46,000
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0450
70,000
+0.00(+0.00%)
Jun 05, 2020
0.0500
0.0500
0.0450
0.0450
173,750
+0.00(+0.00%)
Jun 04, 2020
0.0500
0.0500
0.0400
0.0450
104,808
-0.01(-10.00%)
Jun 03, 2020
0.0450
0.0500
0.0400
0.0500
99,900
+0.01(+11.11%)
Jun 02, 2020
0.0500
0.0500
0.0450
0.0450
152,691
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.