Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EURO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0250
0.0250
0.0250
0.0250
1,729,000
+0.00(+0.00%)
May 28, 2020
0.0200
0.0250
0.0200
0.0250
412,856
+0.00(+0.00%)
May 27, 2020
0.0250
0.0250
0.0200
0.0250
410,000
+0.00(+0.00%)
May 26, 2020
0.0250
0.0300
0.0250
0.0250
970,500
-0.00(-16.67%)
May 25, 2020
0.0300
0.0300
0.0300
0.0300
40,144
+0.00(+0.00%)
May 22, 2020
0.0250
0.0300
0.0250
0.0300
1,092,500
+0.00(+20.00%)
May 21, 2020
0.0300
0.0300
0.0250
0.0250
48,077
-0.00(-16.67%)
May 20, 2020
0.0300
0.0300
0.0250
0.0300
2,323,326
+0.00(+0.00%)
May 19, 2020
0.0300
0.0300
0.0250
0.0300
249,428
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 14, 2020
0.0300
0.0350
0.0300
0.0350
390,999
+0.01(+16.67%)
May 13, 2020
0.0300
0.0300
0.0250
0.0300
209,500
+0.00(+0.00%)
May 12, 2020
0.0350
0.0350
0.0300
0.0300
1,355,756
+0.00(+0.00%)
May 11, 2020
0.0300
0.0300
0.0300
0.0300
120,816
-0.01(-14.29%)
May 08, 2020
0.0300
0.0350
0.0300
0.0350
197,000
-0.00(-12.50%)
May 07, 2020
0.0350
0.0400
0.0350
0.0400
698,983
+0.00(+14.29%)
May 06, 2020
0.0350
0.0350
0.0350
0.0350
462,591
+0.00(+0.00%)
May 05, 2020
0.0400
0.0400
0.0350
0.0350
1,715,809
-0.00(-12.50%)
May 04, 2020
0.0350
0.0400
0.0350
0.0400
1,243,500
+0.00(+0.00%)
May 01, 2020
0.0400
0.0400
0.0350
0.0400
997,436
+0.00(+0.00%)
Apr 30, 2020
0.0450
0.0450
0.0400
0.0400
1,381,069
-0.00(-11.11%)
Apr 29, 2020
0.0450
0.0500
0.0400
0.0450
1,313,767
-0.01(-10.00%)
Apr 28, 2020
0.0450
0.0500
0.0450
0.0500
1,315,600
+0.01(+11.11%)
Apr 27, 2020
0.0400
0.0450
0.0350
0.0450
2,131,674
+0.00(+12.50%)
Apr 24, 2020
0.0300
0.0400
0.0300
0.0400
3,187,207
+0.01(+33.33%)
Apr 23, 2020
0.0300
0.0300
0.0300
0.0300
261
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0300
0.0200
0.0300
733,600
+0.01(+50.00%)
Apr 21, 2020
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Apr 20, 2020
0.0250
0.0250
0.0200
0.0200
1,007,800
-0.01(-20.00%)
Apr 17, 2020
0.0250
0.0250
0.0250
0.0250
732,600
+0.01(+25.00%)
Apr 16, 2020
0.0200
0.0200
0.0200
0.0200
151,000
+0.00(+0.00%)
Apr 15, 2020
0.0200
0.0200
0.0200
0.0200
50,485
+0.00(+0.00%)
Apr 14, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.01(+33.33%)
Apr 13, 2020
0.0250
0.0250
0.0150
0.0150
7,712
-0.01(-25.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
153,000
+0.00(+0.00%)
Apr 07, 2020
0.0200
0.0200
0.0150
0.0200
46,000
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0.0200
44,000
+0.00(+0.00%)
Apr 02, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 31, 2020
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 30, 2020
0.0200
0.0250
0.0200
0.0250
327,057
+0.01(+25.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
0.0200
204,000
+0.01(+33.33%)
Mar 26, 2020
0.0200
0.0200
0.0150
0.0150
4,823,800
-0.01(-25.00%)
Mar 25, 2020
0.0200
0.0250
0.0200
0.0200
54,500
-0.01(-20.00%)
Mar 20, 2020
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Mar 19, 2020
0.0200
0.0250
0.0150
0.0150
390,400
-0.01(-50.00%)
Mar 18, 2020
0.0300
0.0300
0.0200
0.0300
4,250
+0.00(+20.00%)
Mar 17, 2020
0.0300
0.0350
0.0250
0.0250
260,939
-0.01(-28.57%)
Mar 16, 2020
0.0200
0.0350
0.0200
0.0350
93,179
+0.01(+40.00%)
Mar 13, 2020
0.0250
0.0250
0.0250
0.0250
10,499
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0250
0.0250
0.0250
2,284
-0.01(-28.57%)
Mar 11, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 10, 2020
0.0350
0.0350
0.0350
0.0350
500
+0.00(+0.00%)
Mar 09, 2020
0.0350
0.0350
0.0250
0.0350
270,571
+0.00(+0.00%)
Mar 06, 2020
0.0300
0.0350
0.0300
0.0350
103,700
+0.00(+0.00%)
Mar 05, 2020
0.0300
0.0350
0.0300
0.0350
28,940
+0.01(+16.67%)
Mar 03, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 02, 2020
0.0300
0.0300
0.0300
0.0300
12,700
+0.00(+0.00%)
Feb 28, 2020
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+0.00%)
Feb 27, 2020
0.0300
0.0300
0.0300
0.0300
331,500
-0.01(-14.29%)
Feb 26, 2020
0.0350
0.0350
0.0350
0.0350
40,600
+0.00(+0.00%)
Feb 25, 2020
0.0350
0.0350
0.0350
0.0350
40,500
+0.00(+0.00%)
Feb 24, 2020
0.0350
0.0350
0.0350
0.0350
262,200
+0.00(+0.00%)
Feb 21, 2020
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Feb 19, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 14, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 13, 2020
0.0350
0.0400
0.0350
0.0400
95,000
+0.00(+0.00%)
Feb 12, 2020
0.0350
0.0400
0.0350
0.0400
219,996
+0.00(+14.29%)
Feb 11, 2020
0.0400
0.0400
0.0350
0.0350
8,000
+0.00(+0.00%)
Feb 10, 2020
0.0400
0.0400
0.0350
0.0350
449,575
-0.00(-12.50%)
Feb 07, 2020
0.0400
0.0400
0.0400
0.0400
5,168
+0.00(+0.00%)
Feb 06, 2020
0.0350
0.0400
0.0350
0.0400
1,033,140
+0.00(+14.29%)
Feb 05, 2020
0.0350
0.0350
0.0350
0.0350
417,056
+0.00(+0.00%)
Feb 04, 2020
0.0400
0.0400
0.0350
0.0350
2,493,282
-0.00(-12.50%)
Feb 03, 2020
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jan 31, 2020
0.0400
0.0400
0.0400
0.0400
74,500
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0450
0.0400
0.0400
875,612
-0.00(-11.11%)
Jan 29, 2020
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Jan 28, 2020
0.0450
0.0450
0.0450
0.0450
115,400
-0.01(-10.00%)
Jan 27, 2020
0.0400
0.0500
0.0400
0.0500
1,119,924
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0500
0.0350
0.0500
2,178,464
+0.01(+11.11%)
Jan 23, 2020
0.0350
0.0450
0.0350
0.0450
825,024
+0.00(+12.50%)
Jan 22, 2020
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+14.29%)
Jan 21, 2020
0.0350
0.0350
0.0350
0.0350
271,500
+0.00(+0.00%)
Jan 20, 2020
0.0350
0.0350
0.0350
0.0350
136,580
+0.00(+0.00%)
Jan 17, 2020
0.0400
0.0400
0.0350
0.0350
418,000
-0.00(-12.50%)
Jan 16, 2020
0.0400
0.0400
0.0400
0.0400
285,500
+0.00(+0.00%)
Jan 15, 2020
0.0450
0.0500
0.0400
0.0400
886,150
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0400
0.0350
0.0400
125,000
+0.00(+14.29%)
Jan 13, 2020
0.0400
0.0400
0.0350
0.0350
262,750
-0.00(-12.50%)
Jan 10, 2020
0.0350
0.0400
0.0350
0.0400
106,900
+0.00(+0.00%)
Jan 09, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 08, 2020
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jan 07, 2020
0.0400
0.0400
0.0400
0.0400
355,000
+0.00(+0.00%)
Jan 06, 2020
0.0450
0.0450
0.0400
0.0400
77,100
-0.00(-11.11%)
Jan 03, 2020
0.0450
0.0450
0.0450
0.0450
90,500
+0.00(+0.00%)
Jan 02, 2020
0.0450
0.0600
0.0400
0.0450
512,000
+0.00(+0.00%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 30, 2019
0.0400
0.0400
0.0400
0.0400
82,000
+0.00(+0.00%)
Dec 27, 2019
0.0350
0.0400
0.0350
0.0400
352,750
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2019
0.0400
0.0400
0.0400
0.0400
270,256
+0.00(+0.00%)
Dec 20, 2019
0.0400
0.0400
0.0400
0.0400
174,000
+0.00(+0.00%)
Dec 19, 2019
0.0400
0.0400
0.0400
0.0400
310,125
+0.00(+0.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+0.00%)
Dec 17, 2019
0.0400
0.0400
0.0400
0.0400
76,856
+0.00(+0.00%)
Dec 16, 2019
0.0400
0.0400
0.0400
0.0400
26,060
-0.00(-11.11%)
Dec 13, 2019
0.0450
0.0450
0.0450
0.0450
20,999
+0.00(+12.50%)
Dec 12, 2019
0.0400
0.0400
0.0400
0.0400
795,056
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0400
0.0400
365,000
-0.01(-27.27%)
Dec 10, 2019
0.0450
0.0550
0.0400
0.0550
424,000
+0.01(+22.22%)
Dec 09, 2019
0.0450
0.0500
0.0350
0.0450
1,078,350
-0.01(-18.18%)
Dec 06, 2019
0.0500
0.0550
0.0450
0.0550
924,666
+0.00(+10.00%)
Dec 05, 2019
0.0500
0.0500
0.0050
0.0500
2,116,000
-0.00(-9.09%)
Dec 04, 2019
0.0500
0.0550
0.0500
0.0550
68,000
+0.00(+10.00%)
Dec 03, 2019
0.0550
0.0550
0.0500
0.0500
408,770
-0.00(-9.09%)
Dec 02, 2019
0.0500
0.0550
0.0450
0.0550
877,504
+0.00(+10.00%)
Nov 29, 2019
0.0500
0.0500
0.0500
0.0500
472,000
+0.00(+0.00%)
Nov 28, 2019
0.0550
0.0600
0.0500
0.0500
1,511,360
+0.00(+0.00%)
Nov 27, 2019
0.0600
0.0650
0.0500
0.0500
714,090
-0.01(-16.67%)
Nov 26, 2019
0.0650
0.0650
0.0600
0.0600
778,664
-0.01(-7.69%)
Nov 25, 2019
0.0500
0.0650
0.0500
0.0650
2,067,978
+0.01(+30.00%)
Nov 22, 2019
0.0450
0.0550
0.0400
0.0500
433,900
+0.00(+0.00%)
Nov 21, 2019
0.0500
0.0550
0.0500
0.0500
661,586
+0.00(+0.00%)
Nov 20, 2019
0.0450
0.0500
0.0450
0.0500
110,000
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0500
165,284
-0.00(-9.09%)
Nov 18, 2019
0.0450
0.0600
0.0450
0.0550
334,768
-0.01(-15.38%)
Nov 15, 2019
0.0600
0.0650
0.0600
0.0650
60,320
+0.00(+0.00%)
Nov 14, 2019
0.0750
0.0750
0.0600
0.0650
399,500
-0.01(-18.75%)
Nov 13, 2019
0.0700
0.0800
0.0650
0.0800
343,568
+0.01(+14.29%)
Nov 12, 2019
0.0700
0.0700
0.0700
0.0700
465,500
-0.00(-6.67%)
Nov 11, 2019
0.0650
0.0800
0.0650
0.0750
206,900
+0.00(+7.14%)
Nov 08, 2019
0.0700
0.0700
0.0650
0.0700
256,200
+0.00(+0.00%)
Nov 07, 2019
0.0800
0.0800
0.0700
0.0700
119,000
-0.01(-12.50%)
Nov 06, 2019
0.0800
0.0800
0.0750
0.0800
246,000
+0.01(+6.67%)
Nov 05, 2019
0.0750
0.0750
0.0750
0.0750
3,568
-0.01(-6.25%)
Nov 04, 2019
0.0750
0.0800
0.0750
0.0800
116,899
+0.00(+0.00%)
Nov 01, 2019
0.0800
0.0800
0.0750
0.0800
427,476
+0.01(+6.67%)
Oct 31, 2019
0.0800
0.0800
0.0750
0.0750
233,500
-0.01(-16.67%)
Oct 30, 2019
0.0850
0.0900
0.0800
0.0900
235,743
+0.00(+0.00%)
Oct 29, 2019
0.0900
0.0900
0.0900
0.0900
107,000
+0.00(+0.00%)
Oct 28, 2019
0.0850
0.1000
0.0800
0.0900
687,100
+0.01(+12.50%)
Oct 25, 2019
0.0900
0.0900
0.0800
0.0800
31,000
-0.01(-11.11%)
Oct 24, 2019
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Oct 23, 2019
0.0800
0.0900
0.0800
0.0900
67,622
+0.00(+5.88%)
Oct 22, 2019
0.0850
0.0850
0.0850
0.0850
20,000
+0.01(+6.25%)
Oct 21, 2019
0.0800
0.0800
0.0800
0.0800
31,000
+0.00(+0.00%)
Oct 18, 2019
0.0850
0.0850
0.0800
0.0800
13,188
-0.01(-5.88%)
Oct 17, 2019
0.0800
0.0850
0.0800
0.0850
414,500
+0.01(+6.25%)
Oct 16, 2019
0.0800
0.0850
0.0800
0.0800
400,575
+0.01(+6.67%)
Oct 15, 2019
0.0800
0.0800
0.0700
0.0750
58,000
+0.00(+0.00%)
Oct 11, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 10, 2019
0.0750
0.0800
0.0750
0.0800
169,827
+0.01(+6.67%)
Oct 09, 2019
0.0800
0.0850
0.0750
0.0750
373,000
-0.01(-11.76%)
Oct 08, 2019
0.0850
0.0850
0.0800
0.0850
50,000
+0.00(+0.00%)
Oct 07, 2019
0.0900
0.0900
0.0800
0.0850
251,000
-0.00(-5.56%)
Oct 04, 2019
0.0900
0.0950
0.0900
0.0900
69,000
+0.00(+0.00%)
Oct 03, 2019
0.0850
0.0950
0.0800
0.0900
183,712
+0.00(+0.00%)
Oct 02, 2019
0.0900
0.0900
0.0850
0.0900
89,655
-0.01(-5.26%)
Oct 01, 2019
0.0850
0.0950
0.0850
0.0950
44,211
+0.01(+11.76%)
Sep 30, 2019
0.0850
0.0900
0.0750
0.0850
214,300
+0.00(+0.00%)
Sep 27, 2019
0.1000
0.1000
0.0850
0.0850
290,100
-0.01(-15.00%)
Sep 26, 2019
0.1000
0.1050
0.0950
0.1000
176,960
+0.00(+0.00%)
Sep 25, 2019
0.1000
0.1000
0.0900
0.1000
561,500
-0.00(-4.76%)
Sep 24, 2019
0.0950
0.1050
0.0900
0.1050
100,676
+0.01(+10.53%)
Sep 23, 2019
0.1000
0.1000
0.0900
0.0950
73,615
-0.01(-5.00%)
Sep 20, 2019
0.1000
0.1000
0.0900
0.1000
294,000
-0.00(-4.76%)
Sep 19, 2019
0.1100
0.1100
0.1000
0.1050
414,733
-0.01(-4.55%)
Sep 18, 2019
0.1050
0.1100
0.1000
0.1100
201,856
+0.01(+4.76%)
Sep 17, 2019
0.1100
0.1100
0.1000
0.1050
609,616
-0.01(-4.55%)
Sep 16, 2019
0.1000
0.1100
0.0950
0.1100
171,400
+0.01(+10.00%)
Sep 13, 2019
0.1000
0.1100
0.1000
0.1000
311,112
+0.00(+0.00%)
Sep 12, 2019
0.0950
0.1000
0.0950
0.1000
363,450
+0.00(+0.00%)
Sep 11, 2019
0.1050
0.1100
0.1000
0.1000
366,974
+0.00(+0.00%)
Sep 10, 2019
0.0950
0.1000
0.0950
0.1000
44,000
+0.00(+0.00%)
Sep 09, 2019
0.1050
0.1100
0.0950
0.1000
210,400
-0.00(-4.76%)
Sep 06, 2019
0.1150
0.1150
0.1050
0.1050
485,820
-0.01(-4.55%)
Sep 05, 2019
0.1200
0.1250
0.1100
0.1100
586,495
-0.01(-12.00%)
Sep 04, 2019
0.1200
0.1250
0.1200
0.1250
65,140
+0.01(+8.70%)
Sep 03, 2019
0.1200
0.1250
0.1100
0.1150
1,076,490
+0.01(+4.55%)
Aug 30, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Aug 29, 2019
0.1000
0.1050
0.1000
0.1050
462,529
+0.00(+5.00%)
Aug 28, 2019
0.1000
0.1000
0.0950
0.1000
174,061
+0.00(+0.00%)
Aug 27, 2019
0.1000
0.1100
0.0950
0.1000
299,736
-0.01(-9.09%)
Aug 26, 2019
0.1100
0.1100
0.1050
0.1100
64,800
+0.00(+0.00%)
Aug 23, 2019
0.1000
0.1100
0.1000
0.1100
78,644
+0.00(+0.00%)
Aug 22, 2019
0.1000
0.1100
0.0950
0.1100
114,840
+0.01(+4.76%)
Aug 21, 2019
0.1050
0.1100
0.0950
0.1050
350,532
+0.00(+0.00%)
Aug 20, 2019
0.1300
0.1300
0.1050
0.1050
217,500
-0.01(-12.50%)
Aug 19, 2019
0.1300
0.1350
0.1200
0.1200
484,500
-0.02(-11.11%)
Aug 16, 2019
0.1350
0.1450
0.1350
0.1350
657,800
+0.01(+3.85%)
Aug 15, 2019
0.1350
0.1350
0.1200
0.1300
539,767
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.