Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Havn Life Sciences Inc
(CSE:
HAVN
)
0.0300
UNCHANGED
Last Price
Updated: 2:12 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0650
0.0600
0.0600
13,128
+0.00(+0.00%)
May 30, 2022
0.0600
0.0600
0.0600
0.0600
173,392
+0.00(+0.00%)
May 27, 2022
0.0600
0.0650
0.0600
0.0600
25,000
+0.00(+9.09%)
May 26, 2022
0.0550
0.0600
0.0550
0.0550
32,880
-0.01(-15.38%)
May 25, 2022
0.0650
0.0650
0.0500
0.0650
180,300
+0.00(+0.00%)
May 24, 2022
0.0600
0.0650
0.0600
0.0650
35,889
+0.01(+8.33%)
May 20, 2022
0.0600
0
+0.00(+0.00%)
May 19, 2022
0.0650
0.0650
0.0550
0.0600
78,500
-0.01(-7.69%)
May 18, 2022
0.0650
0.0650
0.0600
0.0650
140,071
+0.00(+0.00%)
May 17, 2022
0.0600
0.0650
0.0550
0.0650
171,477
+0.01(+8.33%)
May 16, 2022
0.0650
0.0650
0.0550
0.0600
238,167
+0.00(+0.00%)
May 13, 2022
0.0600
0.0600
0.0600
0.0600
71,504
-0.01(-7.69%)
May 12, 2022
0.0600
0.0650
0.0600
0.0650
68,075
+0.00(+0.00%)
May 11, 2022
0.0700
0.0700
0.0650
0.0650
34,500
+0.00(+0.00%)
May 10, 2022
0.0650
0.0700
0.0650
0.0650
74,200
+0.01(+8.33%)
May 09, 2022
0.0700
0.0700
0.0600
0.0600
118,787
-0.01(-14.29%)
May 06, 2022
0.0700
0.0700
0.0700
0.0700
157,100
+0.00(+0.00%)
May 05, 2022
0.0700
0.0700
0.0700
0.0700
36,100
-0.00(-6.67%)
May 04, 2022
0.0850
0.0850
0.0700
0.0750
128,971
-0.01(-6.25%)
May 03, 2022
0.0700
0.0850
0.0700
0.0800
82,800
+0.01(+14.29%)
May 02, 2022
0.0700
0.0700
0.0700
0.0700
29,088
+0.00(+0.00%)
Apr 29, 2022
0.0700
0.0700
0.0650
0.0700
33,376
+0.01(+7.69%)
Apr 28, 2022
0.0650
0.0650
0.0650
0.0650
8,404
+0.00(+0.00%)
Apr 27, 2022
0.0700
0.0700
0.0650
0.0650
105,770
-0.01(-7.14%)
Apr 26, 2022
0.0650
0.0700
0.0650
0.0700
68,350
+0.01(+7.69%)
Apr 25, 2022
0.0650
0.0700
0.0650
0.0650
207,099
+0.00(+0.00%)
Apr 22, 2022
0.0700
0.0700
0.0600
0.0650
288,025
-0.01(-7.14%)
Apr 21, 2022
0.0650
0.0700
0.0650
0.0700
55,674
+0.00(+0.00%)
Apr 20, 2022
0.0650
0.0700
0.0650
0.0700
212,496
+0.01(+7.69%)
Apr 19, 2022
0.0650
0.0650
0.0650
0.0650
67,399
+0.00(+0.00%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0650
117,735
+0.00(+0.00%)
Apr 14, 2022
0.0650
0
+0.00(+0.00%)
Apr 13, 2022
0.0650
0.0650
0.0600
0.0650
225,602
+0.00(+0.00%)
Apr 12, 2022
0.0650
0.0700
0.0650
0.0650
669,725
+0.00(+0.00%)
Apr 11, 2022
0.0650
0.0700
0.0650
0.0650
259,773
+0.01(+8.33%)
Apr 08, 2022
0.0650
0.0700
0.0600
0.0600
725,718
-0.01(-7.69%)
Apr 07, 2022
0.0650
0.0650
0.0650
0.0650
20,120
+0.00(+0.00%)
Apr 06, 2022
0.0650
0.0650
0.0650
0.0650
395,169
+0.00(+0.00%)
Apr 05, 2022
0.0750
0.0750
0.0650
0.0650
119,019
-0.01(-13.33%)
Apr 04, 2022
0.0750
0.0750
0.0700
0.0750
472,094
+0.00(+7.14%)
Apr 01, 2022
0.0700
0.0750
0.0650
0.0700
534,345
+0.01(+7.69%)
Mar 31, 2022
0.0800
0.0800
0.0650
0.0650
915,869
-0.02(-23.53%)
Mar 30, 2022
0.0800
0.0850
0.0600
0.0850
1,988,757
+0.01(+6.25%)
Mar 29, 2022
0.1000
0.1000
0.0750
0.0800
821,824
-0.02(-20.00%)
Mar 28, 2022
0.1150
0.1150
0.0950
0.1000
669,336
-0.01(-13.04%)
Mar 25, 2022
0.1050
0.1200
0.1000
0.1150
1,031,234
+0.01(+15.00%)
Mar 24, 2022
0.1050
0.1050
0.0950
0.1000
689,598
+0.01(+5.26%)
Mar 23, 2022
0.1100
0.1100
0.0900
0.0950
1,638,428
+0.01(+5.56%)
Mar 22, 2022
0.0700
0.0900
0.0700
0.0900
706,848
+0.02(+28.57%)
Mar 21, 2022
0.0650
0.0700
0.0650
0.0700
439,306
+0.01(+16.67%)
Mar 18, 2022
0.0600
0.0700
0.0600
0.0600
229,897
+0.00(+0.00%)
Mar 17, 2022
0.0600
0.0650
0.0550
0.0600
392,890
+0.00(+9.09%)
Mar 16, 2022
0.0550
0.0600
0.0500
0.0550
333,351
+0.00(+10.00%)
Mar 15, 2022
0.0550
0.0550
0.0500
0.0500
185,000
+0.00(+0.00%)
Mar 14, 2022
0.0500
0.0550
0.0450
0.0500
363,620
+0.00(+0.00%)
Mar 11, 2022
0.0600
0.0600
0.0500
0.0500
2,407,866
-0.00(-9.09%)
Mar 10, 2022
0.0550
0.0550
0.0500
0.0550
554,587
+0.00(+0.00%)
Mar 09, 2022
0.0550
0.0550
0.0500
0.0550
382,205
+0.00(+10.00%)
Mar 08, 2022
0.0400
0.0600
0.0400
0.0500
4,015,503
+0.01(+25.00%)
Mar 07, 2022
0.0550
0.0550
0.0400
0.0400
2,289,540
-0.01(-20.00%)
Mar 04, 2022
0.0550
0.0600
0.0450
0.0500
2,903,761
+0.00(+0.00%)
Mar 03, 2022
0.0600
0.0650
0.0500
0.0500
7,535,426
-0.01(-23.08%)
Mar 02, 2022
0.0750
0.0750
0.0600
0.0650
4,876,465
-0.01(-7.14%)
Mar 01, 2022
0.1150
0.1200
0.0700
0.0700
7,457,218
-0.05(-44.00%)
Feb 28, 2022
0.1200
0.1250
0.1150
0.1250
105,308
+0.01(+8.70%)
Feb 25, 2022
0.1250
0.1300
0.1150
0.1150
100,700
-0.00(-4.17%)
Feb 24, 2022
0.1150
0.1200
0.1050
0.1200
167,291
-0.01(-4.00%)
Feb 23, 2022
0.1350
0.1400
0.1100
0.1250
297,568
-0.01(-7.41%)
Feb 22, 2022
0.1300
0.1400
0.1300
0.1350
110,871
-0.01(-6.90%)
Feb 18, 2022
0.1450
0
+0.00(+3.57%)
Feb 17, 2022
0.1450
0.1450
0.1400
0.1400
115,665
+0.00(+0.00%)
Feb 16, 2022
0.1500
0.1500
0.1400
0.1400
7,800
-0.00(-3.45%)
Feb 15, 2022
0.1450
0.1450
0.1450
0.1450
112,700
-0.01(-3.33%)
Feb 14, 2022
0.1500
0.1700
0.1450
0.1500
125,830
+0.00(+0.00%)
Feb 11, 2022
0.1550
0.1550
0.1450
0.1500
8,998
+0.01(+3.45%)
Feb 10, 2022
0.1500
0.1550
0.1450
0.1450
58,390
-0.01(-3.33%)
Feb 09, 2022
0.1500
0.1550
0.1450
0.1500
286,384
+0.00(+0.00%)
Feb 08, 2022
0.1500
0.1550
0.1450
0.1500
43,290
+0.00(+0.00%)
Feb 07, 2022
0.1500
0.1500
0.1500
0.1500
64,918
+0.01(+3.45%)
Feb 04, 2022
0.1500
0.1500
0.1450
0.1450
72,220
-0.01(-3.33%)
Feb 03, 2022
0.1450
0.1500
63,161
+0.00(+0.00%)
Feb 02, 2022
0.1550
0.1600
0.1500
0.1500
145,831
-0.01(-6.25%)
Feb 01, 2022
0.1500
0.1650
0.1500
0.1600
47,310
+0.01(+6.67%)
Jan 31, 2022
0.1500
0.1500
40,267
-0.01(-6.25%)
Jan 28, 2022
0.1550
0.1650
0.1500
0.1600
16,255
+0.01(+6.67%)
Jan 27, 2022
0.1550
0.1700
0.1500
0.1500
30,970
-0.02(-9.09%)
Jan 26, 2022
0.1650
0.1700
0.1550
0.1650
43,716
+0.00(+0.00%)
Jan 25, 2022
0.1400
0.1650
0.1400
0.1650
63,085
+0.02(+13.79%)
Jan 24, 2022
0.1700
0.1700
0.1450
0.1450
132,250
-0.02(-9.38%)
Jan 21, 2022
0.1650
0.1650
0.1500
0.1600
76,661
+0.00(+0.00%)
Jan 20, 2022
0.1650
0.1700
0.1600
0.1600
60,028
+0.01(+3.23%)
Jan 19, 2022
0.1650
0.1750
0.1550
0.1550
62,782
-0.02(-11.43%)
Jan 18, 2022
0.1750
0.1750
0.1550
0.1750
95,529
+0.00(+0.00%)
Jan 17, 2022
0.1650
0.1750
0.1650
0.1750
185,151
+0.01(+6.06%)
Jan 14, 2022
0.1550
0.1650
0.1450
0.1650
39,571
+0.01(+6.45%)
Jan 13, 2022
0.1600
0.1800
0.1500
0.1550
543,768
-0.01(-3.13%)
Jan 12, 2022
0.1600
0.1600
0.1550
0.1600
111,740
+0.01(+6.67%)
Jan 11, 2022
0.1500
0.1500
0.1500
0.1500
9,345
-0.01(-6.25%)
Jan 10, 2022
0.1600
0.1600
0.1500
0.1600
157,050
+0.00(+0.00%)
Jan 07, 2022
0.1650
0.1700
0.1550
0.1600
244,695
-0.01(-5.88%)
Jan 06, 2022
0.1550
0.1700
0.1550
0.1700
151,056
+0.01(+6.25%)
Jan 05, 2022
0.1700
0.1700
0.1600
0.1600
294,738
-0.01(-3.03%)
Jan 04, 2022
0.1800
0.1800
0.1650
0.1650
99,317
-0.01(-2.94%)
Dec 31, 2021
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Dec 30, 2021
0.1600
0.1900
0.1600
0.1900
327,302
+0.01(+5.56%)
Dec 29, 2021
0.1750
0.1800
0.1650
0.1800
398,444
+0.01(+2.86%)
Dec 24, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 23, 2021
0.1750
0.1800
0.1650
0.1750
173,000
+0.00(+0.00%)
Dec 22, 2021
0.1800
0.1900
0.1700
0.1750
311,423
+0.00(+2.94%)
Dec 21, 2021
0.1800
0.1800
0.1700
0.1700
84,236
+0.00(+0.00%)
Dec 20, 2021
0.1650
0.1900
0.1550
0.1700
256,187
+0.01(+3.03%)
Dec 17, 2021
0.1650
0.1750
0.1550
0.1650
221,348
+0.00(+0.00%)
Dec 16, 2021
0.1700
0.1950
0.1650
0.1650
459,904
+0.00(+0.00%)
Dec 15, 2021
0.1700
0.1900
0.1500
0.1650
210,747
-0.01(-5.71%)
Dec 14, 2021
0.1700
0.1850
0.1700
0.1750
113,932
-0.01(-2.78%)
Dec 13, 2021
0.1950
0.2000
0.1800
0.1800
105,988
-0.02(-10.00%)
Dec 10, 2021
0.2000
0.2100
0.2000
0.2000
16,910
+0.00(+0.00%)
Dec 09, 2021
0.2000
0.2250
0.2000
0.2000
139,871
+0.00(+0.00%)
Dec 08, 2021
0.2000
0.2050
0.1900
0.2000
122,925
+0.01(+2.56%)
Dec 07, 2021
0.2150
0.2200
0.1950
0.1950
281,162
-0.02(-9.30%)
Dec 06, 2021
0.2200
0.2200
0.1950
0.2150
504,140
-0.01(-4.44%)
Dec 03, 2021
0.2350
0.2350
0.2250
0.2250
196,396
-0.01(-2.17%)
Dec 02, 2021
0.2400
0.2450
0.2300
0.2300
31,510
+0.00(+0.00%)
Dec 01, 2021
0.2350
0.2350
0.2200
0.2300
123,161
+0.00(+0.00%)
Nov 30, 2021
0.2500
0.2500
0.2250
0.2300
166,594
-0.01(-4.17%)
Nov 29, 2021
0.2450
0.2500
0.2350
0.2400
122,222
+0.01(+6.67%)
Nov 26, 2021
0.2450
0.2450
0.2250
0.2250
4,268
-0.01(-2.17%)
Nov 25, 2021
0.2300
0.2400
0.2300
0.2300
26,225
-0.01(-4.17%)
Nov 24, 2021
0.2300
0.2500
0.2300
0.2400
76,350
+0.00(+0.00%)
Nov 23, 2021
0.2400
0.2450
0.2350
0.2400
38,947
+0.00(+0.00%)
Nov 22, 2021
0.2350
0.2500
0.2250
0.2400
63,942
+0.01(+6.67%)
Nov 19, 2021
0.2600
0.2600
0.2250
0.2250
67,525
-0.01(-6.25%)
Nov 18, 2021
0.2300
0.2400
0.2300
0.2400
26,864
+0.01(+4.35%)
Nov 17, 2021
0.2300
0.2400
0.2300
0.2300
52,039
+0.00(+0.00%)
Nov 16, 2021
0.2350
0.2450
0.2200
0.2300
153,185
-0.02(-8.00%)
Nov 15, 2021
0.2500
0.2500
0.2350
0.2500
51,097
+0.00(+0.00%)
Nov 12, 2021
0.2500
0.2500
0.2300
0.2500
114,418
+0.00(+0.00%)
Nov 11, 2021
0.2250
0.2500
0.2250
0.2500
63,800
+0.01(+4.17%)
Nov 10, 2021
0.2400
0.2400
107,568
+0.00(+0.00%)
Nov 09, 2021
0.2350
0.2400
0.2300
0.2400
90,101
+0.00(+0.00%)
Nov 08, 2021
0.2400
0.2400
0.2300
0.2400
134,122
+0.01(+2.13%)
Nov 05, 2021
0.2300
0.2350
0.2250
0.2350
164,418
+0.00(+0.00%)
Nov 04, 2021
0.2350
0.2400
0.2200
0.2350
181,015
+0.00(+0.00%)
Nov 03, 2021
0.2400
0.2400
0.2250
0.2350
289,508
-0.02(-7.84%)
Nov 02, 2021
0.2550
0.2700
0.2400
0.2550
75,147
+0.00(+0.00%)
Nov 01, 2021
0.2450
0.2550
0.2250
0.2550
175,039
+0.02(+6.25%)
Oct 29, 2021
0.2400
0.2550
0.2400
0.2400
96,351
+0.01(+2.13%)
Oct 28, 2021
0.2250
0.2450
0.2250
0.2350
137,821
-0.01(-2.08%)
Oct 27, 2021
0.2400
0.2450
0.2250
0.2400
180,400
+0.01(+2.13%)
Oct 26, 2021
0.2400
0.2350
331,292
-0.03(-11.32%)
Oct 25, 2021
0.2450
0.2650
195,150
+0.03(+10.42%)
Oct 22, 2021
0.3000
0.3000
0.2350
0.2400
208,332
-0.03(-9.43%)
Oct 21, 2021
0.2800
0.2850
0.2600
0.2650
41,784
-0.04(-14.52%)
Oct 20, 2021
0.2950
0.3100
0.2800
0.3100
66,658
+0.00(+0.00%)
Oct 19, 2021
0.2750
0.3100
0.2450
0.3100
223,390
+0.04(+14.81%)
Oct 18, 2021
0.2900
0.2950
0.2500
0.2700
138,189
-0.01(-1.82%)
Oct 15, 2021
0.3300
0.3300
0.2650
0.2750
106,367
-0.02(-6.78%)
Oct 14, 2021
0.2150
0.2950
0.2150
0.2950
284,606
+0.08(+37.21%)
Oct 13, 2021
0.2300
0.2350
0.2000
0.2150
300,871
-0.02(-10.42%)
Oct 12, 2021
0.2400
0.2450
0.2250
0.2400
86,145
-0.01(-4.00%)
Oct 08, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 07, 2021
0.2500
0.2700
0.2400
0.2500
309,635
+0.02(+8.70%)
Oct 06, 2021
0.1900
0.2350
0.1900
0.2300
566,825
+0.04(+17.95%)
Oct 05, 2021
0.2650
0.2650
0.1950
0.1950
923,471
-0.06(-23.53%)
Oct 04, 2021
0.2650
0.2750
0.2550
0.2550
162,310
-0.03(-12.07%)
Oct 01, 2021
0.2600
0.2900
0.2600
0.2900
148,590
+0.02(+9.43%)
Sep 30, 2021
0.2800
0.2800
0.2600
0.2650
101,288
+0.00(+0.00%)
Sep 29, 2021
0.2900
0.2900
0.2650
0.2650
140,726
-0.02(-8.62%)
Sep 28, 2021
0.3200
0.3200
0.2700
0.2900
190,497
-0.01(-3.33%)
Sep 27, 2021
0.3000
0.3000
0.2900
0.3000
133,753
+0.01(+1.69%)
Sep 24, 2021
0.3000
0.3200
0.2950
0.2950
173,366
-0.02(-6.35%)
Sep 23, 2021
0.3150
0.3200
0.2950
0.3150
84,570
+0.02(+5.00%)
Sep 22, 2021
0.3250
0.3250
0.2850
0.3000
46,527
-0.01(-3.23%)
Sep 21, 2021
0.3000
0.3100
0.3000
0.3100
106,652
+0.03(+8.77%)
Sep 20, 2021
0.2800
0.3000
0.2800
0.2850
155,471
-0.01(-3.39%)
Sep 17, 2021
0.2750
0.3000
0.2750
0.2950
236,956
-0.01(-1.67%)
Sep 16, 2021
0.2950
0.3000
0.2900
0.3000
48,646
+0.01(+3.45%)
Sep 15, 2021
0.2850
0.3100
0.2750
0.2900
104,120
+0.00(+0.00%)
Sep 14, 2021
0.2900
0.2900
0.2550
0.2900
244,149
-0.01(-3.33%)
Sep 13, 2021
0.3050
0.3200
0.2900
0.3000
305,376
-0.02(-4.76%)
Sep 10, 2021
0.3200
0.3200
0.3150
0.3150
25,075
-0.02(-4.55%)
Sep 09, 2021
0.3250
0.3300
0.3050
0.3300
132,749
+0.01(+3.13%)
Sep 08, 2021
0.3350
0.3400
0.3200
0.3200
112,959
-0.02(-7.25%)
Sep 07, 2021
0.3500
0.3500
0.3350
0.3450
127,712
-0.01(-1.43%)
Sep 03, 2021
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
Sep 02, 2021
0.3250
0.3600
0.3250
0.3450
135,820
-0.01(-1.43%)
Sep 01, 2021
0.3500
0.3600
0.3300
0.3500
560,688
+0.00(+0.00%)
Aug 31, 2021
0.3500
0.3500
0.3350
0.3500
39,736
+0.00(+0.00%)
Aug 30, 2021
0.3700
0.3700
0.3400
0.3500
44,803
+0.00(+0.00%)
Aug 27, 2021
0.3500
0.3600
0.3300
0.3500
57,082
-0.02(-4.11%)
Aug 26, 2021
0.3600
0.3650
0.3500
0.3650
158,584
+0.01(+1.39%)
Aug 25, 2021
0.3400
0.3700
0.3300
0.3600
111,698
+0.02(+4.35%)
Aug 24, 2021
0.3500
0.3600
0.3400
0.3450
26,813
+0.00(+0.00%)
Aug 23, 2021
0.3600
0.3600
0.3400
0.3450
61,445
-0.01(-1.43%)
Aug 20, 2021
0.3500
0.3600
0.3500
0.3500
153,059
-0.01(-1.41%)
Aug 19, 2021
0.3850
0.3850
0.3550
0.3550
7,710
-0.02(-5.33%)
Aug 18, 2021
0.3750
0.3900
0.3550
0.3750
137,950
+0.02(+4.17%)
Aug 17, 2021
0.3600
0.3600
0.3450
0.3600
35,963
+0.00(+0.00%)
Aug 16, 2021
0.3750
0.3750
0.3500
0.3600
51,178
+0.00(+0.00%)
Aug 13, 2021
0.3600
0.3900
0.3450
0.3600
315,831
-0.01(-1.37%)
Aug 12, 2021
0.3650
0.3650
0.3400
0.3650
358,843
+0.00(+0.00%)
Aug 11, 2021
0.3800
0.3800
0.3600
0.3650
84,831
-0.02(-3.95%)
Aug 10, 2021
0.3700
0.3800
0.3650
0.3800
35,002
+0.01(+2.70%)
Aug 09, 2021
0.3900
0.3900
0.3300
0.3700
175,951
-0.01(-2.63%)
Aug 06, 2021
0.3700
0.4100
0.3450
0.3800
407,465
+0.02(+4.11%)
Aug 05, 2021
0.3800
0.3800
0.3650
0.3650
106,494
-0.02(-3.95%)
Aug 04, 2021
0.4000
0.4100
0.3700
0.3800
364,517
-0.02(-5.00%)
Aug 03, 2021
0.3950
0.4200
0.3900
0.4000
183,916
+0.01(+2.56%)
Jul 30, 2021
0.3900
0.3900
0.3900
0
-0.03(-7.14%)
Jul 29, 2021
0.4100
0.4200
0.3950
0.4200
136,712
+0.00(+0.00%)
Jul 28, 2021
0.3900
0.4200
0.3650
0.4200
332,810
+0.04(+10.53%)
Jul 27, 2021
0.3600
0.3800
0.3500
0.3800
294,973
-0.01(-1.30%)
Jul 26, 2021
0.4100
0.4100
0.3650
0.3850
318,452
-0.02(-4.94%)
Jul 23, 2021
0.4000
0.4100
0.3800
0.4050
86,238
+0.01(+1.25%)
Jul 22, 2021
0.3800
0.4000
0.3650
0.4000
187,070
+0.01(+1.27%)
Jul 21, 2021
0.4050
0.4100
0.3750
0.3950
230,118
-0.01(-3.66%)
Jul 20, 2021
0.4200
0.4250
0.3900
0.4100
324,908
-0.02(-3.53%)
Jul 19, 2021
0.4300
0.4300
0.4100
0.4250
228,200
-0.01(-1.16%)
Jul 16, 2021
0.4350
0.4400
0.4150
0.4300
252,561
+0.00(+0.00%)
Jul 15, 2021
0.4300
0.4350
0.4250
0.4300
416,564
+0.02(+6.17%)
Jul 14, 2021
0.4750
0.4900
0.3950
0.4050
1,570,039
-0.08(-16.49%)
Jul 13, 2021
0.4900
0.4900
0.4750
0.4850
160,751
-0.01(-1.02%)
Jul 12, 2021
0.5000
0.5100
0.4700
0.4900
392,574
-0.01(-2.00%)
Jul 09, 2021
0.4800
0.5000
0.4550
0.5000
1,024,602
+0.02(+4.17%)
Jul 08, 2021
0.5200
0.5200
0.4550
0.4800
659,952
-0.05(-9.43%)
Jul 07, 2021
0.5300
0.5300
0.5100
0.5300
355,281
+0.00(+0.00%)
Jul 06, 2021
0.5400
0.5400
0.5200
0.5300
241,995
-0.01(-1.85%)
Jul 05, 2021
0.5200
0.5500
0.5200
0.5400
450,356
+0.03(+5.88%)
Jul 02, 2021
0.5700
0.5700
0.5100
0.5100
654,795
-0.04(-7.27%)
Jun 30, 2021
0.5500
0.5500
0.5500
0
+0.02(+3.77%)
Jun 29, 2021
0.6100
0.6200
0.4600
0.5300
2,613,073
-0.07(-11.67%)
Jun 28, 2021
0.6200
0.6200
0.6000
0.6000
375,888
-0.02(-3.23%)
Jun 25, 2021
0.6200
0.6200
0.6100
0.6200
153,226
+0.00(+0.00%)
Jun 24, 2021
0.6400
0.6400
0.6200
0.6200
267,776
+0.00(+0.00%)
Jun 23, 2021
0.6600
0.6600
0.6200
0.6200
214,533
-0.03(-4.62%)
Jun 22, 2021
0.6700
0.6700
0.6500
0.6500
150,237
-0.01(-1.52%)
Jun 21, 2021
0.6600
0.6600
0.6500
0.6600
345,340
+0.00(+0.00%)
Jun 18, 2021
0.6600
0.6700
0.6500
0.6600
199,305
+0.00(+0.00%)
Jun 17, 2021
0.6600
0.6600
0.6400
0.6600
104,244
+0.00(+0.00%)
Jun 16, 2021
0.6500
0.6700
0.6500
0.6600
211,228
+0.01(+1.54%)
Jun 15, 2021
0.6700
0.6800
0.6500
0.6500
193,480
-0.02(-2.99%)
Jun 14, 2021
0.6800
0.6800
0.6600
0.6700
272,039
-0.01(-1.47%)
Jun 11, 2021
0.6800
0.6800
0.6700
0.6800
179,721
+0.00(+0.00%)
Jun 10, 2021
0.6700
0.6800
0.6600
0.6800
187,894
+0.01(+1.49%)
Jun 09, 2021
0.6700
0.6700
0.6600
0.6700
278,003
+0.01(+1.52%)
Jun 08, 2021
0.6600
0.6600
0.6500
0.6600
100,233
+0.01(+1.54%)
Jun 07, 2021
0.6600
0.6700
0.6500
0.6500
373,380
+0.00(+0.00%)
Jun 04, 2021
0.6600
0.6800
0.6500
0.6500
480,528
-0.01(-1.52%)
Jun 03, 2021
65.00
0.6700
0.6400
0.6600
23,836,900
+0.02(+3.13%)
Jun 02, 2021
0.6800
0.6800
0.6400
0.6400
435,148
-0.03(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.