Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 0.0050 0 -0.01(-50.00%)
Dec 05, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 500 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 39,000 -0.00(-33.33%)
Oct 17, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Oct 16, 2023 0.0100 0.0200 0.0100 0.0100 77,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 72,750 +0.01(+100.00%)
Oct 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.