Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TWOH )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0050 0 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 15, 2024 0.0050 0 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 06, 2024 0.0050 0 +0.00(+0.00%)
Apr 25, 2024 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 1,080 +0.00(+0.00%)
Mar 14, 2024 0.0050 1,102 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 2,210,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 280,683 -0.01(-50.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 599,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 708,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0100 2,307,005 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 26,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 2 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 25,667 -0.00(-16.67%)
Feb 05, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 01, 2024 0.0250 0.0250 0 -0.03(-50.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 50,290 +0.02(+66.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 -0.01(-22.22%)
Jan 24, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Jan 17, 2024 0.0650 0 +0.01(+18.18%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0 -0.03(-38.89%)
Dec 29, 2023 0.0900 0 -0.02(-18.18%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 1,755 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1100 0.1000 0.1100 25,800 +0.01(+10.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.0900 28,913 -0.01(-10.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 8,000 -0.04(-25.93%)
Dec 15, 2023 0.1600 0.1600 0.1350 0.1350 11,298 -0.01(-10.00%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 23,000 -0.02(-11.76%)
Dec 13, 2023 0.1750 0.1750 0.1500 0.1700 24,500 -0.02(-10.53%)
Dec 08, 2023 0.1900 0 -0.03(-13.64%)
Dec 07, 2023 0.2250 0.2500 0.2200 0.2200 7,500 -0.03(-12.00%)
Dec 06, 2023 0.2800 0.2800 0.2500 0.2500 8,500 -0.03(-12.28%)
Dec 05, 2023 0.3100 0.3100 0.2850 0.2850 5,500 -0.02(-5.00%)
Dec 04, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.07(-18.92%)
Nov 29, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Nov 27, 2023 0.3800 0.3800 1 -0.14(-26.92%)
Nov 22, 2023 0.5200 0.5200 0 -0.31(-37.35%)
Nov 06, 2023 0.8300 0 +0.45(+121.33%)
Oct 30, 2023 0.3750 0.3750 0 -0.03(-8.54%)
Oct 23, 2023 0.4100 0.4100 0 -0.09(-18.00%)
Oct 17, 2023 0.5000 0.5000 0 +0.00(+0.00%)
Oct 12, 2023 0.5000 0 +0.11(+28.21%)
Oct 10, 2023 0.3900 0.3900 0 +0.05(+14.71%)
Oct 06, 2023 0.3400 0 -0.01(-2.86%)
Oct 04, 2023 0.3500 0.3500 0 +0.15(+79.49%)
Oct 03, 2023 0.1950 0.1950 0.1950 0.1950 6,028 -0.01(-4.88%)
Oct 02, 2023 0.4000 0.4000 0.2000 0.2050 50,671 -0.30(-59.00%)
Sep 29, 2023 0.2500 0.5100 0.2500 0.5000 29,400 +0.49(+9900.00%)
Sep 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2023 0.0050 48 +0.00(+0.00%)
Aug 30, 2023 0.0050 50 +0.00(+0.00%)
Aug 21, 2023 0.0050 40 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 03, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 780 +0.00(+0.00%)
Jul 12, 2023 0.0050 50 +0.00(+0.00%)
Jul 06, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.