Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOLT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 24, 2024 0.0250 0 -0.00(-16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 33,000 -0.01(-37.50%)
May 01, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 8,011 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 24, 2024 0.0500 0.0500 0.0400 0.0450 37,000 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 95,500 +0.01(+42.86%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Apr 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0250 0.0200 0.0250 98,000 +0.01(+25.00%)
Mar 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 29, 2024 0.0250 0 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 -0.01(-28.57%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Feb 01, 2024 0.0200 75 -0.01(-20.00%)
Jan 31, 2024 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 11, 2024 0.0250 439 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0250 101,069 +0.01(+25.00%)
Dec 15, 2023 0.0300 0.0300 0.0200 0.0200 93,000 -0.02(-42.86%)
Dec 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 29, 2023 0.0350 0 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 07, 2023 0.0450 0 +0.02(+80.00%)
Nov 06, 2023 0.0350 0.0350 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 03, 2023 0.0400 0.0400 0.0200 0.0200 125,000 -0.03(-60.00%)
Nov 02, 2023 0.0600 0.0600 0.0500 0.0500 54,000 -0.01(-16.67%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 9,285 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-14.29%)
Oct 17, 2023 0.0700 0 +0.02(+40.00%)
Oct 12, 2023 0.0500 0 -0.02(-28.57%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-13.33%)
Oct 03, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2023 0.0500 0.0800 0.0500 0.0800 6,000 +0.04(+100.00%)
Sep 28, 2023 0.0400 0 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 10,147 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0250 0.0400 13,000 -0.00(-11.11%)
Sep 07, 2023 0.0450 0 -0.01(-10.00%)
Sep 06, 2023 0.0600 0.0600 0.0250 0.0500 55,500 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 31, 2023 0.0650 0 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-23.53%)
Aug 28, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Aug 23, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0 -0.01(-11.11%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 580 +0.01(+12.50%)
Aug 10, 2023 0.0900 0.0900 0.0800 0.0800 7,500 +0.01(+14.29%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 02, 2023 0.0650 0 +0.01(+18.18%)
Jul 31, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 28, 2023 0.0650 0.0650 0.0500 0.0500 13,166 -0.04(-41.18%)
Jul 14, 2023 0.0850 0 +0.01(+6.25%)
Jul 13, 2023 0.0600 0.0800 0.0600 0.0800 16,000 +0.03(+60.00%)
Jul 10, 2023 0.0500 0.0500 0 -0.02(-28.57%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 05, 2023 0.0750 0.0750 0.0550 0.0550 21,000 -0.03(-35.29%)
Jun 22, 2023 0.0850 0 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0 -0.02(-19.05%)
Jun 16, 2023 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.