Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STAR )

0.1000 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1000 0 -0.02(-16.67%)
May 14, 2024 0.1200 0 +0.04(+60.00%)
May 09, 2024 0.0750 0 -0.07(-50.00%)
Apr 19, 2024 0.1500 0 +0.01(+11.11%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 141,000 +0.02(+17.39%)
Apr 17, 2024 0.1000 0.1150 0.1000 0.1150 8,000 +0.04(+43.75%)
Apr 12, 2024 0.0800 0 -0.01(-11.11%)
Apr 11, 2024 0.1000 0.1000 0.0900 0.0900 78,860 -0.01(-10.00%)
Apr 10, 2024 0.1150 0.1150 0.1000 0.1000 13,002 -0.04(-28.57%)
Apr 08, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 03, 2024 0.1400 0.1400 0 +0.03(+27.27%)
Mar 25, 2024 0.1100 0 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,850 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0 -0.05(-31.25%)
Mar 15, 2024 0.1550 0.1600 0.1550 0.1600 1,500 +0.01(+3.23%)
Mar 12, 2024 0.1550 0.1550 0 +0.04(+40.91%)
Mar 06, 2024 0.1100 0 -0.09(-45.00%)
Mar 01, 2024 0.2000 0 +0.06(+37.93%)
Feb 09, 2024 0.1450 0 +0.04(+38.10%)
Feb 07, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0 -0.06(-36.36%)
Jan 30, 2024 0.1650 0.1650 0 +0.06(+57.14%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 501 -0.06(-36.36%)
Jan 25, 2024 0.1650 0.1650 0 +0.05(+37.50%)
Jan 09, 2024 0.1200 0 -0.05(-27.27%)
Jan 05, 2024 0.1650 0 +0.05(+37.50%)
Jan 04, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Dec 29, 2023 0.1050 0 -0.01(-12.50%)
Dec 22, 2023 0.1200 0 -0.02(-17.24%)
Dec 18, 2023 0.1450 0.1450 0 +0.03(+31.82%)
Dec 12, 2023 0.1100 0.1100 0 -0.03(-24.14%)
Dec 07, 2023 0.1450 0 +0.04(+38.10%)
Dec 06, 2023 0.1250 0.1250 0.1050 0.1050 5,000 -0.07(-40.00%)
Dec 01, 2023 0.1750 0 +0.03(+20.69%)
Nov 21, 2023 0.1450 0 -0.01(-3.33%)
Nov 07, 2023 0.1500 109 +0.01(+3.45%)
Nov 03, 2023 0.1450 0 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0 -0.03(-17.14%)
Oct 31, 2023 0.2000 0.2000 0.1750 0.1750 6,500 +0.02(+12.90%)
Oct 30, 2023 0.1050 0.1550 0.1050 0.1550 71,000 +0.05(+47.62%)
Oct 25, 2023 0.1050 0.1050 0 -0.06(-34.38%)
Oct 23, 2023 0.1600 0.1600 0 +0.06(+60.00%)
Oct 12, 2023 0.1000 0 -0.01(-9.09%)
Sep 28, 2023 0.1100 0 -0.01(-8.33%)
Sep 27, 2023 0.1000 0.1200 0.1000 0.1200 301,000 +0.02(+20.00%)
Sep 26, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.07(-41.18%)
Sep 21, 2023 0.1700 0 +0.02(+13.33%)
Sep 13, 2023 0.1500 0 +0.02(+20.00%)
Jul 25, 2023 0.1250 0 +0.00(+0.00%)
Jul 10, 2023 0.1250 0 -0.05(-26.47%)
Jun 27, 2023 0.1700 0 -0.00(-2.86%)
Jun 22, 2023 0.1750 0 +0.00(+0.00%)
Jun 16, 2023 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.