Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8800 0.8900 0.8700 0.8700 645,823 -0.01(-1.14%)
May 30, 2018 0.8900 0.9000 0.8700 0.8800 1,754,632 +0.00(+0.00%)
May 29, 2018 0.8900 0.9200 0.8600 0.8800 1,205,664 +0.00(+0.00%)
May 28, 2018 0.8900 0.9000 0.8700 0.8800 495,384 +0.00(+0.00%)
May 25, 2018 0.9000 0.9100 0.8700 0.8800 804,817 -0.03(-3.30%)
May 24, 2018 0.9300 0.9300 0.8900 0.9100 1,671,208 -0.02(-2.15%)
May 23, 2018 0.9300 0.9400 0.9000 0.9300 1,769,060 +0.02(+2.20%)
May 22, 2018 0.9400 0.9500 0.9000 0.9100 2,752,233 +0.01(+1.11%)
May 18, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 17, 2018 0.8200 0.8500 0.8200 0.8500 1,588,108 +0.02(+2.41%)
May 16, 2018 0.8400 0.8500 0.8200 0.8300 688,468 -0.01(-1.19%)
May 15, 2018 0.8700 0.8800 0.8300 0.8400 1,013,357 -0.02(-2.33%)
May 14, 2018 0.8600 0.8900 0.8500 0.8600 1,857,254 +0.02(+2.38%)
May 11, 2018 0.8600 0.8600 0.8300 0.8400 734,458 -0.01(-1.18%)
May 10, 2018 0.8500 0.8600 0.8400 0.8500 1,732,350 +0.01(+1.19%)
May 09, 2018 0.8400 0.8600 0.8300 0.8400 2,519,847 -0.01(-1.18%)
May 08, 2018 0.8300 0.8600 0.8300 0.8500 361,525 +0.02(+2.41%)
May 07, 2018 0.8200 0.8300 0.7800 0.8300 614,875 +0.02(+2.47%)
May 04, 2018 0.8500 0.8500 0.7900 0.8100 1,765,080 -0.03(-3.57%)
May 03, 2018 0.8800 0.8800 0.8300 0.8400 378,250 -0.02(-2.33%)
May 02, 2018 0.8400 0.8700 0.8400 0.8600 705,150 +0.01(+1.18%)
May 01, 2018 0.8400 0.8600 0.8200 0.8500 2,285,498 +0.03(+3.66%)
Apr 30, 2018 0.8500 0.8500 0.8200 0.8200 706,098 -0.01(-1.20%)
Apr 27, 2018 0.8400 0.8500 0.8200 0.8300 722,402 -0.01(-1.19%)
Apr 26, 2018 0.8700 0.8700 0.8400 0.8400 678,330 -0.01(-1.18%)
Apr 25, 2018 0.8800 0.8900 0.8300 0.8500 1,132,403 -0.03(-3.41%)
Apr 24, 2018 0.9100 0.9100 0.8500 0.8800 546,439 -0.02(-2.22%)
Apr 23, 2018 0.9700 0.9700 0.8800 0.9000 1,117,580 -0.06(-6.25%)
Apr 20, 2018 0.9100 0.9700 0.9100 0.9600 3,829,380 +0.07(+7.87%)
Apr 19, 2018 0.9100 0.9200 0.8800 0.8900 647,922 -0.01(-1.11%)
Apr 18, 2018 0.8900 0.9100 0.8500 0.9000 2,552,679 +0.03(+3.45%)
Apr 17, 2018 0.8700 0.8800 0.8100 0.8700 4,409,071 -0.06(-6.45%)
Apr 16, 2018 1.060 1.090 0.9300 0.9300 5,909,407 -0.06(-6.06%)
Apr 13, 2018 0.9000 1.070 0.8600 0.9900 10,618,913 +0.16(+19.28%)
Apr 12, 2018 0.8100 0.8700 0.8100 0.8300 1,811,374 +0.06(+7.79%)
Apr 11, 2018 0.7400 0.8200 0.7200 0.7700 7,717,364 +0.05(+6.94%)
Apr 10, 2018 0.7400 0.7500 0.6900 0.7200 2,669,080 -0.03(-4.00%)
Apr 09, 2018 0.8200 0.8500 0.7200 0.7500 1,748,772 -0.07(-8.54%)
Apr 06, 2018 0.8600 0.8800 0.8200 0.8200 515,924 -0.01(-1.20%)
Apr 05, 2018 0.8600 0.9200 0.8300 0.8300 918,390 -0.02(-2.35%)
Apr 04, 2018 0.8400 0.9000 0.7900 0.8500 2,056,386 -0.05(-5.56%)
Apr 03, 2018 0.9400 0.9600 0.8900 0.9000 678,787 -0.04(-4.26%)
Apr 02, 2018 0.9700 0.9800 0.8800 0.9400 2,518,161 -0.02(-2.08%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Mar 28, 2018 1.010 1.030 0.9400 0.9400 1,058,834 -0.05(-5.05%)
Mar 27, 2018 1.060 1.100 0.9700 0.9900 1,308,476 -0.06(-5.71%)
Mar 26, 2018 1.190 1.190 0.9500 1.050 2,917,949 -0.10(-8.70%)
Mar 23, 2018 1.240 1.260 1.130 1.150 719,274 -0.04(-3.36%)
Mar 22, 2018 1.170 1.260 1.170 1.190 683,301 +0.02(+1.71%)
Mar 21, 2018 1.210 1.230 1.150 1.170 1,137,155 -0.06(-4.88%)
Mar 20, 2018 1.270 1.270 1.210 1.230 286,233 -0.02(-1.60%)
Mar 19, 2018 1.290 1.290 1.220 1.250 1,235,697 -0.04(-3.10%)
Mar 16, 2018 1.300 1.300 1.260 1.290 185,911 +0.01(+0.78%)
Mar 15, 2018 1.300 1.300 1.270 1.280 264,013 -0.01(-0.78%)
Mar 14, 2018 1.320 1.320 1.280 1.290 433,543 -0.03(-2.27%)
Mar 13, 2018 1.280 1.320 1.270 1.320 378,085 +0.05(+3.94%)
Mar 12, 2018 1.290 1.290 1.230 1.270 955,120 +0.02(+1.60%)
Mar 09, 2018 1.320 1.320 1.230 1.250 567,960 -0.04(-3.10%)
Mar 08, 2018 1.310 1.330 1.290 1.290 293,654 -0.02(-1.53%)
Mar 07, 2018 1.330 1.330 1.290 1.310 425,426 +0.00(+0.00%)
Mar 06, 2018 1.320 1.340 1.310 1.310 581,562 +0.02(+1.55%)
Mar 05, 2018 1.250 1.340 1.240 1.290 699,465 +0.04(+3.20%)
Mar 02, 2018 1.250 1.260 1.240 1.250 250,249 +0.02(+1.63%)
Mar 01, 2018 1.240 1.260 1.230 1.230 310,981 +0.01(+0.82%)
Feb 28, 2018 1.230 1.250 1.200 1.220 381,617 -0.03(-2.40%)
Feb 27, 2018 1.270 1.270 1.200 1.250 2,500,491 -0.03(-2.34%)
Feb 26, 2018 1.300 1.320 1.240 1.280 1,258,769 +0.00(+0.00%)
Feb 23, 2018 1.320 1.380 1.250 1.280 1,639,719 -0.04(-3.03%)
Feb 22, 2018 1.300 1.320 1.280 1.320 865,292 +0.03(+2.33%)
Feb 21, 2018 1.260 1.290 1.230 1.290 717,544 +0.07(+5.74%)
Feb 20, 2018 1.280 1.310 1.220 1.220 6,436,384 -0.04(-3.17%)
Feb 16, 2018 1.260 1.260 1.260 0 -0.04(-3.08%)
Feb 15, 2018 1.400 1.450 1.320 1.300 983,555 -0.06(-4.41%)
Feb 14, 2018 1.430 1.430 1.340 1.360 648,858 -0.06(-4.23%)
Feb 13, 2018 1.430 1.450 1.410 1.420 1,334,863 +0.00(+0.00%)
Feb 12, 2018 1.480 1.500 1.410 1.420 3,063,451 -0.04(-2.74%)
Feb 09, 2018 1.470 1.530 1.440 1.460 2,047,369 +0.00(+0.00%)
Feb 08, 2018 1.470 1.650 1.450 1.460 5,201,858 +0.02(+1.39%)
Feb 07, 2018 1.430 1.500 1.400 1.440 3,095,754 +0.08(+5.88%)
Feb 06, 2018 1.360 1.380 1.300 1.360 1,682,944 +0.04(+3.03%)
Feb 05, 2018 1.380 1.400 1.320 1.320 4,798,716 -0.10(-7.04%)
Feb 02, 2018 1.540 1.570 1.390 1.420 4,824,141 -0.08(-5.33%)
Feb 01, 2018 1.720 1.760 1.400 1.500 5,544,054 -0.26(-14.77%)
Jan 31, 2018 1.620 1.810 1.590 1.760 4,012,913 +0.21(+13.55%)
Jan 30, 2018 1.650 1.670 1.540 1.550 2,094,386 -0.11(-6.63%)
Jan 29, 2018 1.750 1.780 1.660 1.660 1,081,255 -0.07(-4.05%)
Jan 26, 2018 1.690 1.740 1.650 1.730 1,726,400 +0.07(+4.22%)
Jan 25, 2018 1.710 1.730 1.620 1.660 1,853,114 -0.05(-2.92%)
Jan 24, 2018 1.800 1.840 1.710 1.710 1,961,667 -0.12(-6.56%)
Jan 23, 2018 1.800 1.850 1.740 1.830 1,473,732 +0.07(+3.98%)
Jan 22, 2018 1.950 2.000 1.700 1.760 5,775,924 -0.33(-15.79%)
Jan 19, 2018 1.800 2.110 1.760 2.090 2,620,532 +0.32(+18.08%)
Jan 18, 2018 1.800 1.820 1.750 1.770 1,917,846 -0.02(-1.12%)
Jan 17, 2018 1.860 1.890 1.750 1.790 2,432,804 -0.01(-0.56%)
Jan 16, 2018 2.000 2.000 1.800 1.800 2,938,419 -0.09(-4.76%)
Jan 15, 2018 1.930 2.000 1.810 1.890 2,730,540 -0.15(-7.35%)
Jan 12, 2018 1.900 2.060 1.700 2.040 2,309,754 +0.08(+4.08%)
Jan 11, 2018 2.100 2.120 1.920 1.960 2,174,817 -0.10(-4.85%)
Jan 10, 2018 2.150 2.170 2.050 2.060 1,810,890 -0.09(-4.19%)
Jan 09, 2018 2.200 2.290 2.000 2.150 3,625,801 -0.05(-2.27%)
Jan 08, 2018 2.500 2.520 2.200 2.200 3,241,872 -0.07(-3.08%)
Jan 05, 2018 2.190 2.350 2.100 2.270 3,492,067 +0.01(+0.44%)
Jan 04, 2018 2.850 2.850 2.070 2.260 5,736,788 -0.40(-15.04%)
Jan 03, 2018 2.800 2.880 2.500 2.660 3,010,893 +0.21(+8.57%)
Jan 02, 2018 2.430 2.480 2.200 2.450 3,056,463 +0.38(+18.36%)
Dec 29, 2017 2.070 2.070 2.070 0 +0.20(+10.70%)
Dec 28, 2017 1.580 1.870 1.550 1.870 2,367,253 +0.32(+20.65%)
Dec 27, 2017 1.600 1.600 1.510 1.550 1,389,060 +0.07(+4.73%)
Dec 22, 2017 1.480 1.480 1.480 0 -0.07(-4.52%)
Dec 21, 2017 1.640 1.670 1.550 1.550 1,040,884 -0.06(-3.73%)
Dec 20, 2017 1.660 1.660 1.540 1.610 731,845 -0.04(-2.42%)
Dec 19, 2017 1.670 1.670 1.520 1.650 1,357,703 -0.01(-0.60%)
Dec 18, 2017 1.790 1.790 1.610 1.660 1,416,598 -0.04(-2.35%)
Dec 15, 2017 1.670 1.780 1.660 1.700 1,927,883 +0.04(+2.41%)
Dec 14, 2017 1.580 1.670 1.540 1.660 1,210,581 +0.13(+8.50%)
Dec 13, 2017 1.430 1.560 1.420 1.530 1,996,474 +0.09(+6.25%)
Dec 12, 2017 1.500 1.500 1.370 1.440 1,610,733 -0.01(-0.69%)
Dec 11, 2017 1.470 1.500 1.410 1.450 1,001,583 +0.00(+0.00%)
Dec 08, 2017 1.510 1.510 1.430 1.450 1,891,767 -0.04(-2.68%)
Dec 07, 2017 1.570 1.580 1.460 1.490 2,668,399 -0.08(-5.10%)
Dec 06, 2017 1.640 1.610 1.520 1.570 1,866,472 -0.04(-2.48%)
Dec 05, 2017 1.650 1.670 1.520 1.610 1,401,125 -0.01(-0.62%)
Dec 04, 2017 1.690 1.690 1.560 1.620 1,329,851 +0.00(+0.00%)
Dec 01, 2017 1.700 1.730 1.610 1.620 1,308,338 -0.09(-5.26%)
Nov 30, 2017 2.110 2.190 1.420 1.710 8,969,234 -0.44(-20.47%)
Nov 29, 2017 2.010 2.150 1.900 2.150 2,360,251 +0.10(+4.88%)
Nov 28, 2017 2.480 2.480 2.000 2.050 4,197,985 -0.34(-14.23%)
Nov 27, 2017 2.500 2.560 2.260 2.390 4,281,407 +0.25(+11.68%)
Nov 24, 2017 2.130 2.190 2.030 2.140 3,694,274 +0.14(+7.00%)
Nov 23, 2017 2.000 2.170 1.960 2.000 4,195,423 +0.05(+2.56%)
Nov 22, 2017 1.980 1.980 1.750 1.950 2,736,126 +0.11(+5.98%)
Nov 21, 2017 1.790 1.840 1.750 1.840 3,026,435 +0.14(+8.24%)
Nov 20, 2017 1.690 1.710 1.630 1.700 2,087,249 +0.12(+7.59%)
Nov 17, 2017 1.560 1.650 1.490 1.580 3,876,087 +0.07(+4.64%)
Nov 16, 2017 1.580 1.600 1.310 1.510 2,908,036 -0.11(-6.79%)
Nov 15, 2017 1.410 1.620 1.410 1.620 4,148,987 +0.22(+15.71%)
Nov 14, 2017 1.320 1.420 1.290 1.400 3,701,656 +0.12(+9.37%)
Nov 13, 2017 1.240 1.300 1.170 1.280 2,868,439 +0.08(+6.67%)
Nov 10, 2017 1.200 1.210 1.160 1.200 1,012,417 +0.01(+0.84%)
Nov 09, 2017 1.200 1.200 1.130 1.190 1,157,629 +0.01(+0.85%)
Nov 08, 2017 1.230 1.260 1.160 1.180 2,273,082 -0.05(-4.07%)
Nov 07, 2017 1.200 1.250 1.150 1.230 4,175,815 +0.06(+5.13%)
Nov 06, 2017 1.090 1.200 1.090 1.170 2,752,305 +0.11(+10.38%)
Nov 03, 2017 1.050 1.110 1.050 1.060 1,090,986 -0.02(-1.85%)
Nov 02, 2017 1.170 1.170 1.060 1.080 705,173 -0.09(-7.69%)
Nov 01, 2017 1.180 1.200 1.120 1.170 2,084,512 +0.02(+1.74%)
Oct 31, 2017 1.040 1.190 1.020 1.150 1,051,381 +0.12(+11.65%)
Oct 30, 2017 1.000 1.060 1.000 1.030 1,269,643 +0.04(+4.04%)
Oct 27, 2017 0.9700 0.9900 0.9500 0.9900 438,127 +0.01(+1.02%)
Oct 26, 2017 0.9700 1.000 0.9400 0.9800 2,254,872 +0.01(+1.03%)
Oct 25, 2017 0.9900 1.030 0.9600 0.9700 523,327 -0.01(-1.02%)
Oct 24, 2017 1.050 1.060 0.9800 0.9800 919,194 -0.07(-6.67%)
Oct 23, 2017 1.100 1.100 1.020 1.050 463,562 -0.02(-1.87%)
Oct 20, 2017 1.020 1.090 0.9900 1.070 1,045,055 +0.07(+7.00%)
Oct 19, 2017 1.170 1.170 0.9200 1.000 1,293,587 -0.16(-13.79%)
Oct 18, 2017 1.170 1.170 1.050 1.160 807,455 -0.02(-1.69%)
Oct 17, 2017 1.160 1.210 1.160 1.180 1,311,851 -0.08(-6.35%)
Oct 16, 2017 1.180 1.270 1.120 1.260 2,014,732 +0.10(+8.62%)
Oct 13, 2017 1.120 1.180 1.100 1.160 2,046,564 +0.02(+1.75%)
Oct 12, 2017 1.120 1.140 1.060 1.140 540,481 +0.03(+2.70%)
Oct 11, 2017 1.120 1.140 1.050 1.110 1,988,491 -0.01(-0.89%)
Oct 10, 2017 1.100 1.120 1.050 1.120 866,238 +0.04(+3.70%)
Oct 06, 2017 1.080 1.080 1.080 0 +0.08(+8.00%)
Oct 05, 2017 1.050 1.050 1.000 1.000 570,382 -0.03(-2.91%)
Oct 04, 2017 1.010 1.050 1.000 1.030 610,075 +0.03(+3.00%)
Oct 03, 2017 1.050 1.050 0.9800 1.000 687,635 -0.05(-4.76%)
Oct 02, 2017 0.9100 1.050 0.9000 1.050 1,101,263 +0.15(+16.67%)
Sep 29, 2017 0.9200 0.9400 0.8800 0.9000 1,781,810 -0.01(-1.10%)
Sep 28, 2017 0.9200 0.9300 0.9000 0.9100 350,036 +0.02(+2.25%)
Sep 27, 2017 0.9500 0.9600 0.8900 0.8900 212,416 -0.03(-3.26%)
Sep 26, 2017 0.9200 0.9500 0.8900 0.9200 275,839 +0.00(+0.00%)
Sep 25, 2017 1.020 1.030 0.9000 0.9200 988,537 -0.08(-8.00%)
Sep 22, 2017 1.000 1.040 0.9600 1.000 780,026 +0.01(+1.01%)
Sep 21, 2017 1.110 1.110 0.9900 0.9900 643,511 -0.11(-10.00%)
Sep 20, 2017 1.150 1.200 1.090 1.100 1,214,391 -0.05(-4.35%)
Sep 19, 2017 1.040 1.170 1.040 1.150 1,637,482 +0.11(+10.58%)
Sep 18, 2017 1.020 1.040 1.000 1.040 1,479,896 +0.03(+2.97%)
Sep 15, 2017 0.9500 1.020 0.9500 1.010 775,219 +0.09(+9.78%)
Sep 14, 2017 0.8800 0.9200 0.8500 0.9200 302,141 +0.06(+6.98%)
Sep 13, 2017 0.8500 0.8600 0.8000 0.8600 401,075 +0.04(+4.88%)
Sep 12, 2017 0.7700 0.8200 0.7700 0.8200 630,403 +0.07(+9.33%)
Sep 11, 2017 0.7900 0.8000 0.7500 0.7500 355,161 -0.05(-6.25%)
Sep 08, 2017 0.8400 0.8400 0.7900 0.8000 512,448 -0.03(-3.61%)
Sep 07, 2017 0.8300 0.8300 0.7900 0.8300 720,079 -0.04(-4.60%)
Sep 06, 2017 0.8300 0.8700 0.8100 0.8700 368,946 +0.04(+4.82%)
Sep 05, 2017 0.8600 0.8700 0.8200 0.8300 478,213 +0.01(+1.22%)
Sep 01, 2017 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 31, 2017 0.8300 0.8600 0.8300 0.8500 128,132 +0.01(+1.19%)
Aug 30, 2017 0.8800 0.8900 0.8300 0.8400 291,072 -0.03(-3.45%)
Aug 29, 2017 0.8800 0.8900 0.8500 0.8700 753,015 +0.01(+1.16%)
Aug 28, 2017 0.8900 0.8900 0.8500 0.8600 544,500 -0.03(-3.37%)
Aug 25, 2017 0.9000 0.9000 0.8700 0.8900 31,148 -0.01(-1.11%)
Aug 24, 2017 0.9000 0.9200 0.8700 0.9000 616,364 +0.02(+2.27%)
Aug 23, 2017 0.9000 0.9100 0.8800 0.8800 213,278 -0.01(-1.12%)
Aug 22, 2017 0.9400 0.9400 0.8700 0.8900 425,440 -0.02(-2.20%)
Aug 21, 2017 0.9300 0.9400 0.9100 0.9100 260,050 -0.02(-2.15%)
Aug 18, 2017 0.9400 0.9800 0.9000 0.9300 710,384 +0.01(+1.09%)
Aug 17, 2017 0.9300 0.9400 0.8800 0.9200 323,590 +0.02(+2.22%)
Aug 16, 2017 0.9800 0.9900 0.8900 0.9000 426,540 -0.09(-9.09%)
Aug 15, 2017 0.9800 1.000 0.9500 0.9900 423,602 +0.03(+3.13%)
Aug 14, 2017 0.9800 0.9900 0.9500 0.9600 118,695 -0.04(-4.00%)
Aug 11, 2017 0.9700 1.000 0.9500 1.000 139,749 +0.00(+0.00%)
Aug 10, 2017 1.000 1.010 0.9600 1.000 248,640 -0.02(-1.96%)
Aug 09, 2017 1.080 1.080 0.9600 1.020 624,979 -0.03(-2.86%)
Aug 08, 2017 1.100 1.100 0.9700 1.050 251,584 -0.05(-4.55%)
Aug 04, 2017 1.100 1.100 1.100 0 +0.20(+22.22%)
Aug 03, 2017 1.000 1.000 0.7900 0.9000 914,557 -0.19(-17.43%)
Aug 02, 2017 1.160 1.170 1.030 1.090 1,422,548 -0.07(-6.03%)
Aug 01, 2017 1.250 1.250 1.050 1.160 1,013,330 -0.13(-10.08%)
Jul 31, 2017 1.300 1.250 1.290 699,448 -0.01(-0.77%)
Jul 28, 2017 1.370 1.370 1.200 1.300 1,545,883 -0.03(-2.26%)
Jul 27, 2017 1.350 1.450 1.200 1.330 1,473,935 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.