Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navis Resources Corp (CSE: SUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2018 0.3000 0.3000 0.3000 0.3000 627 +0.04(+15.38%)
Nov 08, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2600 0.2600 0.2600 503 -0.10(-27.78%)
Nov 01, 2018 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Oct 31, 2018 0.3450 0.3450 0.3450 1 +0.00(+0.00%)
Oct 30, 2018 0.3450 0.3450 0.3450 0.3450 552 -0.02(-4.17%)
Oct 22, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 19, 2018 0.3600 0.3600 0.3600 0.3600 9 +0.00(+0.00%)
Oct 15, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 04, 2018 0.3700 0.3700 0.3700 0.3700 4,100 +0.01(+1.37%)
Oct 03, 2018 0.3650 0.3650 0.3650 3 +0.00(+0.00%)
Sep 25, 2018 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 14, 2018 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Sep 12, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 11, 2018 0.3550 0.3550 0.3550 422 +0.00(+0.00%)
Sep 10, 2018 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Aug 27, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2018 0.3700 0.3700 0.3700 0.3700 7 +0.00(+0.00%)
Aug 23, 2018 0.3700 0.3700 0.3700 296 +0.00(+0.00%)
Aug 22, 2018 0.3700 0.3700 0.3700 0.3700 530 -0.01(-1.33%)
Aug 20, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 15, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 14, 2018 0.3750 0.3750 0.3750 127 +0.00(+0.00%)
Aug 10, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 08, 2018 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Aug 03, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 02, 2018 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 26, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2018 0.4200 0.4200 0.4200 0 -0.25(-37.31%)
Jul 13, 2018 0.6700 0.6700 0.6700 0 +0.22(+48.89%)
Jul 09, 2018 0.4500 0.4500 0.4500 39 +0.22(+95.65%)
Jul 05, 2018 0.2300 0.2300 0.2300 0 -0.10(-30.30%)
Jul 03, 2018 0.3300 0.3300 0.3300 7 +0.00(+0.00%)
Jun 19, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.