Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognetivity Neurosciences Ltd
(CSE:
CGN
)
0.0100
UNCHANGED
Official Closing Price
Updated: 3:22 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
May 30, 2024
0.0150
0.0150
0.0150
0.0150
214,663
+0.00(+0.00%)
May 27, 2024
0.0150
0.0150
0
-0.01(-25.00%)
May 22, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 21, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
May 17, 2024
0.0200
0
+0.00(+0.00%)
May 16, 2024
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
May 13, 2024
0.0150
0.0150
0
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0
-0.01(-25.00%)
May 07, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
May 06, 2024
0.0200
0.0200
0.0200
0.0200
142,000
+0.01(+33.33%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
May 01, 2024
0.0150
0.0150
500
-0.01(-25.00%)
Apr 25, 2024
0.0200
0
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0200
0.0200
55,054
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Apr 22, 2024
0.0150
0.0150
0.0150
0.0150
5,250
-0.01(-25.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
3,388
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
58,000
+0.01(+33.33%)
Apr 15, 2024
0.0150
0.0150
0
-0.01(-40.00%)
Apr 11, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Apr 10, 2024
0.0250
0.0450
0.0250
0.0300
270,000
+0.00(+20.00%)
Apr 09, 2024
0.0200
0.0300
0.0200
0.0250
1,809,790
+0.01(+25.00%)
Apr 03, 2024
0.0200
0
+0.01(+33.33%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
55,000
+0.00(+0.00%)
Apr 01, 2024
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
Mar 28, 2024
0.0200
0
+0.01(+33.33%)
Mar 20, 2024
0.0150
0
+0.00(+0.00%)
Mar 19, 2024
0.0150
0.0150
0.0150
0.0150
124,000
+0.00(+0.00%)
Mar 15, 2024
0.0150
100
+0.00(+0.00%)
Mar 13, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Mar 12, 2024
0.0150
0.0200
0.0150
0.0200
167,000
+0.00(+0.00%)
Mar 08, 2024
0.0200
0
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
777
+0.00(+0.00%)
Feb 29, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0200
0.0150
0.0200
4,200
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0200
0.0150
0.0200
38,000
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
+0.01(+33.33%)
Feb 15, 2024
0.0100
0.0150
0.0100
0.0150
102,000
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0150
0.0150
431,500
-0.01(-25.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
60,000
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0200
0.0150
0.0150
87,128
-0.01(-25.00%)
Feb 08, 2024
0.0200
0.0200
0.0200
0.0200
91,000
+0.01(+33.33%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
452,000
-0.01(-25.00%)
Feb 06, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0200
0.0150
0.0200
207,000
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0.0200
0.0200
55,000
+0.01(+33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
110,000
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
769,000
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
59,000
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
0.0150
0.0150
253,885
-0.01(-25.00%)
Jan 24, 2024
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
121,000
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0250
0.0200
0.0200
420,700
-0.01(-20.00%)
Jan 19, 2024
0.0250
0.0250
0.0250
0.0250
276,000
-0.01(-28.57%)
Jan 18, 2024
0.0200
0.0350
0.0200
0.0350
260,533
+0.02(+75.00%)
Jan 17, 2024
0.0200
0.0200
0.0200
0.0200
59,500
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
167,750
-0.01(-20.00%)
Jan 15, 2024
0.0250
0.0250
0.0250
0.0250
35,000
+0.00(+0.00%)
Jan 12, 2024
0.0150
0.0250
0.0150
0.0250
722,666
+0.01(+66.67%)
Jan 11, 2024
0.0150
0.0150
0.0150
0.0150
64,500
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
123,000
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Jan 08, 2024
0.0150
0.0150
0.0150
0.0150
89,419
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0100
0.0150
169,000
-0.01(-25.00%)
Jan 03, 2024
0.0200
0.0200
0.0200
0.0200
63,050
+0.00(+0.00%)
Jan 02, 2024
0.0200
0.0200
0.0200
0.0200
59,000
+0.01(+33.33%)
Dec 29, 2023
0.0150
0
+0.00(+0.00%)
Dec 28, 2023
0.0150
0.0150
0.0150
0.0150
99,150
+0.00(+0.00%)
Dec 27, 2023
0.0150
0.0200
0.0100
0.0150
545,359
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
-0.01(-25.00%)
Dec 21, 2023
0.0100
0.0200
0.0100
0.0200
409,100
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0200
0.0150
0.0200
1,078,500
+0.00(+0.00%)
Dec 19, 2023
0.0150
0.0200
0.0150
0.0200
444,000
+0.01(+33.33%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0150
540,341
-0.01(-25.00%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0200
76,000
+0.01(+33.33%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
93,600
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
970,400
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0150
0.0150
186,000
-0.01(-40.00%)
Dec 11, 2023
0.0200
0.0250
0.0200
0.0250
480,500
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0250
0.0200
0.0250
366,577
+0.00(+0.00%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
24,750
+0.00(+0.00%)
Dec 05, 2023
0.0200
0.0300
0.0200
0.0250
443,694
+0.01(+25.00%)
Dec 04, 2023
0.0250
0.0250
0.0200
0.0200
529,300
-0.01(-20.00%)
Dec 01, 2023
0.0350
0.0350
0.0200
0.0250
2,204,869
-0.01(-37.50%)
Nov 30, 2023
0.0350
0.0400
0.0300
0.0400
837,850
+0.01(+33.33%)
Nov 29, 2023
0.0350
0.0350
0.0300
0.0300
249,100
-0.01(-14.29%)
Nov 28, 2023
0.0400
0.0400
0.0350
0.0350
273,500
-0.00(-12.50%)
Nov 27, 2023
0.0600
0.0650
0.0350
0.0400
1,173,050
-0.03(-38.46%)
Nov 24, 2023
0.0950
0.0950
0.0600
0.0650
943,100
-0.03(-31.58%)
Nov 23, 2023
0.0950
0.0950
0.0950
0.0950
24,000
+0.01(+11.76%)
Nov 22, 2023
0.0900
0.0900
0.0850
0.0850
33,350
-0.00(-5.56%)
Nov 21, 2023
0.0950
0.1000
0.0800
0.0900
141,500
-0.03(-25.00%)
Nov 16, 2023
0.1200
0
+0.01(+9.09%)
Nov 15, 2023
0.1100
0.1100
0.1100
0.1100
17,000
+0.00(+0.00%)
Nov 14, 2023
0.1150
0.1150
0.1100
0.1100
53,500
+0.00(+0.00%)
Nov 13, 2023
0.1100
0.1100
0.1100
0.1100
17,550
-0.01(-8.33%)
Nov 10, 2023
0.1150
0.1200
0.1150
0.1200
4,400
-0.02(-11.11%)
Nov 09, 2023
0.1200
0.1350
0.1100
0.1350
329,600
-0.01(-10.00%)
Nov 08, 2023
0.1600
0.1600
0.1300
0.1500
174,400
+0.00(+0.00%)
Nov 07, 2023
0.1450
0.1600
0.1450
0.1500
108,078
+0.01(+7.14%)
Nov 06, 2023
0.1400
0.1400
0.1200
0.1400
449,209
+0.03(+21.74%)
Nov 03, 2023
0.1250
0.1400
0.1150
0.1150
33,000
-0.00(-4.17%)
Nov 02, 2023
0.1350
0.1350
0.1200
0.1200
49,000
+0.00(+0.00%)
Nov 01, 2023
0.1350
0.1450
0.1200
0.1200
52,150
+0.00(+0.00%)
Oct 31, 2023
0.1250
0.1400
0.1200
0.1200
24,035
+0.00(+0.00%)
Oct 30, 2023
0.1200
0.1200
0.1200
0.1200
110,000
+0.00(+0.00%)
Oct 27, 2023
0.1400
0.1400
0.1050
0.1200
94,000
-0.02(-11.11%)
Oct 26, 2023
0.1100
0.1350
0.1100
0.1350
61,000
+0.03(+28.57%)
Oct 25, 2023
0.1200
0.1200
0.1050
0.1050
77,500
-0.01(-12.50%)
Oct 24, 2023
0.1200
0.1200
0.1200
0.1200
4,500
+0.01(+9.09%)
Oct 23, 2023
0.1100
0.1250
0.1100
0.1100
47,500
+0.00(+0.00%)
Oct 20, 2023
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
Oct 18, 2023
0.1100
0.1100
0
-0.01(-12.00%)
Oct 12, 2023
0.1250
0
-0.01(-3.85%)
Oct 11, 2023
0.1350
0.1350
0.1300
0.1300
2,000
+0.00(+0.00%)
Oct 10, 2023
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Oct 06, 2023
0.1350
0
-0.01(-3.57%)
Oct 05, 2023
0.1350
0.1500
0.1300
0.1400
43,499
-0.01(-6.67%)
Oct 04, 2023
0.1500
0.1500
0.1500
0.1500
4,000
-0.01(-3.23%)
Oct 03, 2023
0.1550
0.1550
0.1550
0.1550
1,700
+0.00(+0.00%)
Oct 02, 2023
0.1600
0.1600
0.1550
0.1550
3,000
-0.01(-3.13%)
Sep 29, 2023
0.1600
0.1600
0.1500
0.1600
122,700
-0.01(-5.88%)
Sep 28, 2023
0.1450
0.1700
0.1450
0.1700
38,000
+0.03(+17.24%)
Sep 27, 2023
0.1500
0.1500
0.1450
0.1450
203,000
-0.01(-3.33%)
Sep 26, 2023
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
Sep 25, 2023
0.1700
0.1600
0.1500
0.1500
10,500
+0.00(+0.00%)
Sep 22, 2023
0.1300
0.1500
0.1300
0.1500
7,000
+0.01(+11.11%)
Sep 20, 2023
0.1350
0.1350
0
-0.01(-10.00%)
Sep 19, 2023
0.1600
0.1600
0.1500
0.1500
5,450
-0.02(-14.29%)
Sep 18, 2023
0.1700
0.1750
0.1700
0.1750
16,000
+0.01(+6.06%)
Sep 15, 2023
0.1700
0.1700
0.1650
0.1650
30,000
+0.02(+10.00%)
Sep 13, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Sep 12, 2023
0.1500
0.1500
0.1200
0.1500
143,500
+0.00(+0.00%)
Sep 11, 2023
0.1600
0.1600
0.1500
0.1500
17,000
-0.01(-3.23%)
Sep 08, 2023
0.1600
0.1600
0.1550
0.1550
3,336
+0.00(+0.00%)
Sep 07, 2023
0.1600
0.1700
0.1550
0.1550
30,500
-0.01(-6.06%)
Sep 06, 2023
0.1700
0.1700
0.1650
0.1650
7,000
-0.01(-5.71%)
Sep 05, 2023
0.1750
0.1750
0.1750
0.1750
2,000
-0.02(-7.89%)
Sep 01, 2023
0.1900
0
+0.00(+0.00%)
Aug 31, 2023
0.1850
0.2050
0.1850
0.1900
22,500
+0.02(+8.57%)
Aug 30, 2023
0.1400
0.1900
0.1400
0.1750
38,000
+0.04(+29.63%)
Aug 29, 2023
0.1400
0.1400
0.1350
0.1350
31,500
+0.00(+0.00%)
Aug 25, 2023
0.1350
0
+0.01(+3.85%)
Aug 24, 2023
0.1500
0.1500
0.1300
0.1300
31,500
-0.01(-10.34%)
Aug 23, 2023
0.1400
0.1450
0.1400
0.1450
37,400
+0.01(+7.41%)
Aug 22, 2023
0.1400
0.1400
0.1350
0.1350
17,295
-0.01(-3.57%)
Aug 21, 2023
0.1400
0.1400
0.1400
0.1400
7,500
+0.02(+16.67%)
Aug 18, 2023
0.1350
0.1350
0.1200
0.1200
25,000
-0.04(-25.00%)
Aug 17, 2023
0.1650
0.1700
0.1350
0.1600
52,500
+0.00(+0.00%)
Aug 16, 2023
0.1600
0.1600
0.1600
0.1600
1,500
+0.04(+28.00%)
Aug 15, 2023
0.1800
0.1800
0.1250
0.1250
25,500
-0.08(-37.50%)
Aug 11, 2023
0.2000
0
+0.02(+11.11%)
Aug 08, 2023
0.1800
0.1800
0
+0.00(+0.00%)
Aug 04, 2023
0.1800
0
-0.02(-12.20%)
Aug 03, 2023
0.2000
0.2050
0.2000
0.2050
27,212
+0.01(+7.89%)
Aug 01, 2023
0.1900
0.1900
0
-0.01(-5.00%)
Jul 31, 2023
0.2050
0.2050
0.1800
0.2000
20,950
+0.02(+11.11%)
Jul 28, 2023
0.1800
0.1800
0.1800
0.1800
66,000
+0.00(+0.00%)
Jul 27, 2023
0.1850
0.1850
0.1800
0.1800
4,500
-0.01(-5.26%)
Jul 26, 2023
0.2100
0.2100
0.1900
0.1900
186,500
-0.02(-9.52%)
Jul 25, 2023
0.2100
0.2100
0.2100
0.2100
18,000
-0.01(-4.55%)
Jul 21, 2023
0.2200
25
+0.00(+0.00%)
Jul 19, 2023
0.2200
0.2200
0
-0.01(-4.35%)
Jul 18, 2023
0.2250
0.2300
0.2000
0.2300
106,200
+0.00(+0.00%)
Jul 17, 2023
0.2250
0.2300
0.2250
0.2300
11,200
+0.01(+2.22%)
Jul 14, 2023
0.2250
0.2250
0.2250
0.2250
1,400
-0.01(-2.17%)
Jul 13, 2023
0.2250
0.2300
0.2250
0.2300
42,760
-0.01(-6.12%)
Jul 12, 2023
0.2550
0.2550
0.2450
0.2450
20,500
-0.01(-3.92%)
Jul 11, 2023
0.2500
0.2550
0.2500
0.2550
19,100
+0.00(+0.00%)
Jul 10, 2023
0.2450
0.2550
0.2450
0.2550
13,500
+0.01(+4.08%)
Jul 07, 2023
0.2450
0.2550
0.2400
0.2450
190,550
+0.02(+11.36%)
Jul 06, 2023
0.2400
0.2400
0.2100
0.2200
12,550
-0.02(-8.33%)
Jul 05, 2023
0.2450
0.2500
0.2400
0.2400
69,083
+0.00(+0.00%)
Jun 30, 2023
0.2400
0
-0.02(-5.88%)
Jun 29, 2023
0.2500
0.2550
0.2500
0.2550
36,100
+0.01(+2.00%)
Jun 28, 2023
0.2700
0.2700
0.2500
0.2500
90,003
-0.03(-9.09%)
Jun 27, 2023
0.2800
0.2850
0.2750
0.2750
44,808
+0.00(+0.00%)
Jun 26, 2023
0.2950
0.2950
0.2750
0.2750
64,990
-0.02(-6.78%)
Jun 23, 2023
0.2900
0.2950
0.2900
0.2950
26,700
+0.01(+3.51%)
Jun 22, 2023
0.2900
0.2950
0.2850
0.2850
11,600
-0.01(-1.72%)
Jun 21, 2023
0.2950
0.3000
0.2900
0.2900
41,016
+0.00(+0.00%)
Jun 20, 2023
0.3200
0.3200
0.2900
0.2900
149,748
-0.03(-9.38%)
Jun 19, 2023
0.3000
0.3300
0.3000
0.3200
522,196
+0.02(+6.67%)
Jun 16, 2023
0.3000
0.3000
0.2950
0.3000
48,715
+0.01(+3.45%)
Jun 14, 2023
0.2900
0.2900
0
-0.02(-6.45%)
Jun 13, 2023
0.2900
0.3150
0.2900
0.3100
23,000
+0.00(+0.00%)
Jun 12, 2023
0.3000
0.3150
0.3000
0.3100
52,989
+0.02(+5.08%)
Jun 09, 2023
0.3000
0.3000
0.2950
0.2950
17,807
-0.02(-4.84%)
Jun 08, 2023
0.3000
0.3100
0.2900
0.3100
65,593
+0.01(+3.33%)
Jun 06, 2023
0.3000
0.3000
0
-0.02(-6.25%)
Jun 05, 2023
0.3100
0.3300
0.3100
0.3200
24,300
+0.03(+10.34%)
Jun 02, 2023
0.2950
0.3000
0.2800
0.2900
188,600
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.