Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1490
1517
1485
1494
0
-3.36(-0.22%)
May 23, 2011
1488
1512
1481
1497
0
-24.34(-1.60%)
May 22, 2011
1518
1539
1508
1521
0
+0.00(+0.00%)
May 20, 2011
1512
1539
1508
1521
0
-6.23(-0.41%)
May 19, 2011
1520
1543
1510
1527
0
+1.63(+0.11%)
May 18, 2011
1495
1535
1498
1526
0
+22.29(+1.48%)
May 17, 2011
1491
1517
1482
1504
0
-7.03(-0.47%)
May 16, 2011
1517
1544
1503
1511
0
-24.04(-1.57%)
May 15, 2011
1547
1566
1526
1535
0
+0.00(+0.00%)
May 13, 2011
1542
1566
1526
1535
0
-21.23(-1.36%)
May 12, 2011
1526
1566
1524
1556
0
+13.29(+0.86%)
May 11, 2011
1544
1570
1530
1543
0
-17.07(-1.09%)
May 10, 2011
1536
1568
1536
1560
0
+16.61(+1.08%)
May 09, 2011
1526
1555
1524
1543
0
+5.85(+0.38%)
May 06, 2011
1536
1564
1525
1537
0
+5.16(+0.34%)
May 05, 2011
1516
1557
1512
1532
0
-4.25(-0.28%)
May 04, 2011
1538
1561
1516
1536
0
-10.35(-0.67%)
May 03, 2011
1554
1572
1529
1547
0
-19.35(-1.24%)
May 02, 2011
1567
1586
1558
1566
0
-11.13(-0.71%)
Apr 29, 2011
1572
1594
1558
1577
0
+4.09(+0.26%)
Apr 28, 2011
1568
1589
1552
1573
0
-0.76(-0.05%)
Apr 27, 2011
1564
1584
1546
1574
0
+13.05(+0.84%)
Apr 26, 2011
1550
1575
1539
1561
0
+13.61(+0.88%)
Apr 25, 2011
1548
1561
1530
1547
0
+1454.88(+1577.88%)
Apr 21, 2011
92.24
93.08
91.20
92.21
0
-1438.57(-93.98%)
Apr 20, 2011
1519
1544
1506
1531
0
+37.27(+2.50%)
Apr 19, 2011
1489
1506
1475
1494
0
+9.83(+0.66%)
Apr 18, 2011
1484
1496
1460
1484
0
-19.41(-1.29%)
Apr 17, 2011
1500
1516
1482
1503
0
+0.00(+0.00%)
Apr 15, 2011
1500
1516
1482
1503
0
-0.83(-0.06%)
Apr 14, 2011
1493
1515
1481
1504
0
+2.00(+0.13%)
Apr 13, 2011
1499
1518
1483
1502
0
+14.99(+1.01%)
Apr 12, 2011
1495
1505
1474
1487
0
-17.81(-1.18%)
Apr 11, 2011
1513
1525
1493
1505
0
-4.69(-0.31%)
Apr 10, 2011
1527
1535
1500
1509
0
+0.00(+0.00%)
Apr 08, 2011
1527
1535
1500
1509
0
-9.06(-0.60%)
Apr 07, 2011
1521
1536
1503
1518
0
-5.50(-0.36%)
Apr 06, 2011
1526
1541
1506
1524
0
+4.49(+0.30%)
Apr 05, 2011
1516
1536
1504
1520
0
+1.47(+0.10%)
Apr 04, 2011
1522
1535
1504
1518
0
-2.32(-0.15%)
Apr 03, 2011
1528
1543
1505
1520
0
+0.00(+0.00%)
Apr 01, 2011
1528
1543
1505
1520
0
-0.43(-0.03%)
Mar 31, 2011
1518
1535
1507
1521
0
+0.72(+0.05%)
Mar 30, 2011
1515
1532
1506
1520
0
+8.24(+0.55%)
Mar 29, 2011
1491
1519
1483
1512
0
+15.19(+1.01%)
Mar 28, 2011
1500
1518
1489
1497
0
-2.41(-0.16%)
Mar 27, 2011
1497
1517
1487
1499
0
+0.00(+0.00%)
Mar 25, 2011
1497
1517
1487
1499
0
+3.20(+0.21%)
Mar 24, 2011
1482
1506
1472
1496
0
+23.23(+1.58%)
Mar 23, 2011
1457
1482
1447
1473
0
+8.99(+0.61%)
Mar 22, 2011
1464
1479
1450
1464
0
-3.41(-0.23%)
Mar 21, 2011
1466
1477
1450
1467
0
+28.77(+2.00%)
Mar 18, 2011
1448
1462
1425
1438
0
+4.75(+0.33%)
Mar 17, 2011
1443
1457
1420
1434
0
+14.05(+0.99%)
Mar 16, 2011
1441
1461
1406
1419
0
-26.43(-1.83%)
Mar 15, 2011
1423
1460
1411
1446
0
-20.74(-1.41%)
Mar 14, 2011
1462
1485
1445
1467
0
-8.32(-0.56%)
Mar 13, 2011
1458
1486
1447
1475
0
+0.00(+0.00%)
Mar 11, 2011
1458
1486
1447
1475
0
+8.75(+0.60%)
Mar 10, 2011
1480
1490
1453
1466
0
-34.40(-2.29%)
Mar 09, 2011
1508
1520
1484
1501
0
-11.69(-0.77%)
Mar 08, 2011
1502
1527
1488
1512
0
+13.04(+0.87%)
Mar 07, 2011
1527
1535
1483
1499
0
-22.27(-1.46%)
Mar 06, 2011
1528
1538
1505
1522
0
+0.00(+0.00%)
Mar 04, 2011
1528
1538
1505
1522
0
-7.03(-0.46%)
Mar 03, 2011
1514
1540
1506
1529
0
+29.54(+1.97%)
Mar 02, 2011
1471
1517
1480
1499
0
+7.20(+0.48%)
Mar 01, 2011
1502
1530
1484
1492
0
-25.72(-1.69%)
Feb 28, 2011
1519
1538
1501
1518
0
+0.60(+0.04%)
Feb 27, 2011
1494
1527
1491
1517
0
+0.00(+0.00%)
Feb 25, 2011
1494
1527
1491
1517
0
+26.21(+1.76%)
Feb 24, 2011
1475
1505
1464
1491
0
+10.88(+0.74%)
Feb 23, 2011
1496
1511
1462
1480
0
-23.86(-1.59%)
Feb 22, 2011
1521
1540
1495
1504
0
-45.80(-2.96%)
Feb 21, 2011
198.84
1552
1547
1550
0
-0.26(-0.02%)
Feb 20, 2011
1547
1565
1534
1550
0
+0.00(+0.00%)
Feb 18, 2011
1547
1565
1534
1550
0
+0.57(+0.04%)
Feb 17, 2011
1531
1559
1528
1549
0
+6.68(+0.43%)
Feb 16, 2011
1534
1555
1524
1543
0
+10.47(+0.68%)
Feb 15, 2011
1533
1550
1519
1532
0
-8.50(-0.55%)
Feb 14, 2011
1534
1555
1524
1541
0
+9.49(+0.62%)
Feb 13, 2011
1513
1541
1505
1531
0
+0.00(+0.00%)
Feb 11, 2011
1513
1541
1505
1531
0
+8.54(+0.56%)
Feb 10, 2011
1500
1534
1491
1523
0
-1.81(-0.12%)
Feb 09, 2011
1519
1542
1507
1524
0
-5.35(-0.35%)
Feb 08, 2011
1521
1539
1510
1530
0
+2.70(+0.18%)
Feb 07, 2011
1515
1542
1511
1527
0
+9.14(+0.60%)
Feb 06, 2011
1502
1528
1495
1518
0
+0.00(+0.00%)
Feb 04, 2011
1502
1528
1495
1518
0
+9.65(+0.64%)
Feb 03, 2011
1496
1520
1486
1508
0
+1.58(+0.10%)
Feb 02, 2011
1487
1521
1486
1507
0
+7.35(+0.49%)
Feb 01, 2011
1473
1510
1474
1499
0
+28.80(+1.96%)
Jan 31, 2011
1464
1484
1448
1470
0
+10.62(+0.73%)
Jan 28, 2011
1488
1504
1448
1460
0
-33.54(-2.25%)
Jan 27, 2011
1481
1508
1476
1493
0
+9.35(+0.63%)
Jan 26, 2011
1471
1497
1463
1484
0
+13.08(+0.89%)
Jan 25, 2011
1465
1485
1449
1471
0
-11.61(-0.78%)
Jan 24, 2011
1461
1492
1455
1483
0
+16.01(+1.09%)
Jan 23, 2011
1474
1496
1457
1467
0
+0.00(+0.00%)
Jan 21, 2011
1474
1496
1457
1467
0
-9.53(-0.65%)
Jan 20, 2011
1474
1496
1455
1476
0
-18.88(-1.26%)
Jan 19, 2011
1507
1527
1485
1495
0
-20.58(-1.36%)
Jan 18, 2011
1498
1530
1493
1516
0
+5.80(+0.38%)
Jan 17, 2011
303.07
1511
1504
1510
0
+0.05(+0.00%)
Jan 16, 2011
1494
1518
1485
1510
0
+0.00(+0.00%)
Jan 14, 2011
1494
1518
1485
1510
0
+14.97(+1.00%)
Jan 13, 2011
1484
1510
1478
1495
0
+1.88(+0.13%)
Jan 12, 2011
1479
1504
1474
1493
0
+12.95(+0.88%)
Jan 11, 2011
1471
1494
1465
1480
0
+8.74(+0.59%)
Jan 10, 2011
1451
1481
1447
1471
0
+3.95(+0.27%)
Jan 09, 2011
1459
1483
1447
1467
0
-0.01(-0.00%)
Jan 07, 2011
1459
1483
1447
1467
0
-3.25(-0.22%)
Jan 06, 2011
1455
1485
1455
1470
0
+4.44(+0.30%)
Jan 05, 2011
1441
1477
1440
1466
0
+11.02(+0.76%)
Jan 04, 2011
1452
1472
1438
1455
0
-4.02(-0.28%)
Jan 03, 2011
1441
1474
1441
1459
0
+20.99(+1.46%)
Dec 31, 2010
1434
1449
1427
1438
0
-2.57(-0.18%)
Dec 30, 2010
1433
1451
1431
1441
0
+0.57(+0.04%)
Dec 29, 2010
1433
1450
1429
1440
0
+2.71(+0.19%)
Dec 28, 2010
1436
1450
1428
1437
0
-3.34(-0.23%)
Dec 27, 2010
1426
1448
1422
1441
0
+4.03(+0.28%)
Dec 26, 2010
1243
1445
1428
1437
0
+0.00(+0.00%)
Dec 24, 2010
1243
1445
1428
1437
0
+0.00(+0.00%)
Dec 23, 2010
1428
1447
1427
1437
0
-3.71(-0.26%)
Dec 22, 2010
1429
1451
1426
1440
0
+1.05(+0.07%)
Dec 21, 2010
1427
1449
1425
1439
0
+12.90(+0.90%)
Dec 20, 2010
1426
1441
1414
1426
0
-1.99(-0.14%)
Dec 17, 2010
1416
1440
1412
1428
0
+4.18(+0.29%)
Dec 16, 2010
1406
1433
1404
1424
0
+12.57(+0.89%)
Dec 15, 2010
1412
1433
1402
1412
0
-8.10(-0.57%)
Dec 14, 2010
1416
1438
1407
1420
0
-4.94(-0.35%)
Dec 10, 2010
1413
1434
1407
1425
0
+9.12(+0.64%)
Dec 09, 2010
1412
1429
1402
1416
0
+2.86(+0.20%)
Dec 08, 2010
1405
1422
1397
1413
0
+5.35(+0.38%)
Dec 07, 2010
1418
1431
1400
1407
0
+1.03(+0.07%)
Dec 06, 2010
1400
1418
1391
1406
0
+2.04(+0.15%)
Dec 03, 2010
1392
1413
1384
1404
0
+5.99(+0.43%)
Dec 02, 2010
1382
1406
1374
1398
0
+18.28(+1.32%)
Dec 01, 2010
1368
1391
1360
1380
0
+31.72(+2.35%)
Nov 30, 2010
1345
1362
1333
1348
0
-10.94(-0.80%)
Nov 29, 2010
1358
1370
1338
1359
0
-5.62(-0.41%)
Nov 26, 2010
1361
1375
1353
1365
0
-7.00(-0.51%)
Nov 25, 2010
1355
1372
1372
1372
0
-0.01(-0.00%)
Nov 24, 2010
1355
1380
1350
1372
0
+26.02(+1.93%)
Nov 23, 2010
1350
1361
1332
1346
0
-18.67(-1.37%)
Nov 22, 2010
1347
1372
1340
1364
0
+9.96(+0.74%)
Nov 19, 2010
1343
1364
1336
1355
0
+6.29(+0.47%)
Nov 18, 2010
1336
1362
1332
1348
0
+26.01(+1.97%)
Nov 17, 2010
1319
1339
1310
1322
0
-1.57(-0.12%)
Nov 16, 2010
1334
1348
1312
1324
0
-24.40(-1.81%)
Nov 15, 2010
1354
1369
1341
1348
0
-2.34(-0.17%)
Nov 12, 2010
1355
1375
1338
1351
0
-18.48(-1.35%)
Nov 11, 2010
1357
1379
1345
1369
0
-17.09(-1.23%)
Nov 10, 2010
1374
1395
1363
1386
0
+5.52(+0.40%)
Nov 09, 2010
1387
1406
1371
1381
0
-7.80(-0.56%)
Nov 08, 2010
1379
1403
1374
1388
0
-0.83(-0.06%)
Nov 07, 2010
1381
1402
1372
1389
0
+0.00(+0.00%)
Nov 05, 2010
1381
1402
1372
1389
0
+1.89(+0.14%)
Nov 04, 2010
1371
1399
1368
1387
0
+21.76(+1.59%)
Nov 03, 2010
1352
1375
1344
1366
0
+4.85(+0.36%)
Nov 02, 2010
1343
1372
1346
1361
0
+14.01(+1.04%)
Nov 01, 2010
1345
1367
1335
1347
0
-4.05(-0.30%)
Oct 31, 2010
1336
1364
1333
1351
0
+0.00(+0.00%)
Oct 29, 2010
1336
1364
1333
1351
0
+3.62(+0.27%)
Oct 28, 2010
1344
1363
1329
1347
0
+2.86(+0.21%)
Oct 27, 2010
1327
1354
1321
1344
0
+4.44(+0.33%)
Oct 25, 2010
1326
1354
1328
1340
0
-18.68(-1.38%)
Oct 24, 2010
1310
1368
1283
1359
0
-0.01(-0.00%)
Oct 23, 2010
1310
1368
1283
1359
0
+27.78(+2.09%)
Oct 22, 2010
1312
1341
1312
1331
0
+13.27(+1.01%)
Oct 21, 2010
1317
1337
1302
1317
0
-0.43(-0.03%)
Oct 20, 2010
1299
1332
1298
1318
0
+14.70(+1.13%)
Oct 19, 2010
1295
1324
1288
1303
0
-24.60(-1.85%)
Oct 18, 2010
1314
1339
1312
1328
0
+1.46(+0.11%)
Oct 17, 2010
1319
1340
1308
1326
0
+0.01(+0.00%)
Oct 15, 2010
1319
1340
1308
1326
0
+7.20(+0.55%)
Oct 14, 2010
1310
1334
1304
1319
0
+0.37(+0.03%)
Oct 13, 2010
1306
1333
1302
1319
0
+12.37(+0.95%)
Oct 12, 2010
1287
1314
1282
1306
0
+106.28(+8.86%)
Oct 11, 2010
1173
1213
1191
1200
0
-0.24(-0.02%)
Oct 10, 2010
1166
1207
1180
1200
0
+0.00(+0.00%)
Oct 08, 2010
1166
1207
1180
1200
0
+7.43(+0.62%)
Oct 07, 2010
1170
1206
1180
1193
0
-0.32(-0.03%)
Oct 06, 2010
1177
1215
1181
1193
0
-13.01(-1.08%)
Oct 05, 2010
1167
1214
1186
1206
0
+24.60(+2.08%)
Oct 04, 2010
1165
1201
1171
1182
0
-14.45(-1.21%)
Oct 03, 2010
1173
1211
1182
1196
0
+0.00(+0.00%)
Oct 01, 2010
1173
1211
1182
1196
0
+6.42(+0.54%)
Sep 30, 2010
1170
1212
1178
1190
0
-131.47(-9.95%)
Sep 29, 2010
1159
1333
1305
1321
0
+5.69(+0.43%)
Sep 28, 2010
1157
1325
1289
1315
0
+8.80(+0.67%)
Sep 27, 2010
1156
1320
1296
1307
0
-1.72(-0.13%)
Sep 26, 2010
1143
1316
1288
1308
0
+0.00(+0.00%)
Sep 24, 2010
1143
1316
1288
1308
0
+26.26(+2.05%)
Sep 23, 2010
1124
1298
1269
1282
0
-3.27(-0.25%)
Sep 22, 2010
1135
1302
1273
1285
0
-7.43(-0.57%)
Sep 21, 2010
1144
1308
1282
1293
0
-3.31(-0.26%)
Sep 20, 2010
1129
1302
1272
1296
0
+19.54(+1.53%)
Sep 19, 2010
1126
1289
1262
1277
0
+0.00(+0.00%)
Sep 17, 2010
1126
1289
1262
1277
0
+4.14(+0.33%)
Sep 15, 2010
1111
1279
1256
1272
0
+3.67(+0.29%)
Sep 14, 2010
1110
1281
1252
1269
0
+4.66(+0.37%)
Sep 13, 2010
1100
1271
1247
1264
0
+23.09(+1.86%)
Sep 12, 2010
1089
1252
1229
1241
0
+0.00(+0.00%)
Sep 10, 2010
1089
1252
1229
1241
0
-0.30(-0.02%)
Sep 09, 2010
1097
1258
1234
1241
0
+2.40(+0.19%)
Sep 08, 2010
1080
1249
1225
1239
0
+8.69(+0.71%)
Sep 07, 2010
1087
1247
1224
1230
0
-17.14(-1.37%)
Sep 06, 2010
169.66
1249
1244
1247
0
+1.80(+0.14%)
Sep 05, 2010
1089
1254
1230
1246
0
+16.93(+1.38%)
Sep 02, 2010
1066
1234
1210
1229
0
+10.62(+0.87%)
Sep 01, 2010
1052
1227
1197
1218
0
+31.02(+2.61%)
Aug 31, 2010
1037
1202
1176
1187
0
-7.00(-0.59%)
Aug 30, 2010
1053
1215
1191
1194
0
-13.11(-1.09%)
Aug 29, 2010
1050
1216
1180
1207
0
+0.01(+0.00%)
Aug 27, 2010
1048
1216
1180
1207
0
+14.17(+1.19%)
Aug 26, 2010
1052
1214
1186
1193
0
-7.84(-0.65%)
Aug 25, 2010
1041
1207
1178
1201
0
+5.86(+0.49%)
Aug 24, 2010
1054
1210
1183
1195
0
-17.46(-1.44%)
Aug 23, 2010
1082
1236
1207
1212
0
-9.62(-0.79%)
Aug 20, 2010
1073
1231
1207
1222
0
+1.32(+0.11%)
Aug 19, 2010
1087
1241
1212
1221
0
-9.53(-0.77%)
Aug 18, 2010
1080
1240
1215
1230
0
+5.07(+0.41%)
Aug 17, 2010
1080
1238
1213
1225
0
+12.42(+1.02%)
Aug 16, 2010
1061
1225
1195
1213
0
+1.10(+0.09%)
Aug 15, 2010
1071
1229
1205
1212
0
+0.00(+0.00%)
Aug 13, 2010
1071
1229
1205
1212
0
-9.13(-0.75%)
Aug 12, 2010
1071
1234
1202
1221
0
-15.32(-1.24%)
Aug 11, 2010
1105
1256
1228
1236
0
-35.74(-2.81%)
Aug 10, 2010
1128
1285
1256
1272
0
-14.49(-1.13%)
Aug 09, 2010
1143
1294
1272
1286
0
+10.61(+0.83%)
Aug 08, 2010
1130
1286
1256
1276
0
+0.00(+0.00%)
Aug 06, 2010
1130
1286
1256
1276
0
-5.10(-0.40%)
Aug 05, 2010
1141
1292
1270
1281
0
-7.21(-0.56%)
Aug 04, 2010
1141
1297
1271
1288
0
+8.55(+0.67%)
Aug 03, 2010
1141
1292
1267
1279
0
-3.75(-0.29%)
Aug 02, 2010
1137
1293
1266
1283
0
+20.99(+1.66%)
Aug 01, 2010
1151
1273
1240
1262
0
+0.00(+0.00%)
Jul 30, 2010
1151
1273
1240
1262
0
-0.05(-0.00%)
Jul 29, 2010
1146
1289
1247
1262
0
-7.86(-0.62%)
Jul 28, 2010
1148
1289
1262
1270
0
-10.74(-0.84%)
Jul 27, 2010
1158
1298
1270
1281
0
-5.73(-0.45%)
Jul 26, 2010
1142
1292
1264
1287
0
+12.67(+0.99%)
Jul 25, 2010
1127
1280
1247
1274
0
+0.00(+0.00%)
Jul 23, 2010
1127
1280
1247
1274
0
+9.37(+0.74%)
Jul 22, 2010
1149
1273
1240
1265
0
+32.59(+2.65%)
Jul 21, 2010
1126
1261
1225
1232
0
-17.29(-1.38%)
Jul 20, 2010
1096
1253
1212
1249
0
+7.33(+0.59%)
Jul 19, 2010
1105
1250
1224
1242
0
+10.94(+0.89%)
Jul 18, 2010
1119
1262
1226
1231
0
+0.00(+0.00%)
Jul 16, 2010
1119
1262
1226
1231
0
-32.86(-2.60%)
Jul 15, 2010
1160
1276
1246
1264
0
-5.86(-0.46%)
Jul 14, 2010
1160
1283
1254
1270
0
+5.37(+0.42%)
Jul 13, 2010
1150
1275
1243
1264
0
+18.80(+1.51%)
Jul 12, 2010
1116
1257
1231
1246
0
+2.79(+0.22%)
Jul 09, 2010
1113
1249
1225
1243
0
+9.24(+0.75%)
Jul 08, 2010
1113
1245
1216
1234
0
+6.18(+0.50%)
Jul 07, 2010
1076
1231
1190
1227
0
+34.60(+2.90%)
Jul 06, 2010
1077
1218
1181
1193
0
+5.71(+0.48%)
Jul 02, 2010
1072
1203
1174
1187
0
-4.18(-0.35%)
Jul 01, 2010
1073
1207
1167
1191
0
-0.50(-0.04%)
Jun 30, 2010
1082
1219
1185
1192
0
-8.07(-0.67%)
Jun 29, 2010
1103
1229
1191
1200
0
-42.90(-3.45%)
Jun 27, 2010
1123
1256
1224
1243
0
+0.00(+0.00%)
Jun 25, 2010
1123
1256
1224
1243
0
+1.99(+0.16%)
Jun 24, 2010
1135
1264
1234
1241
0
-20.51(-1.63%)
Jun 23, 2010
1144
1275
1246
1261
0
-4.58(-0.36%)
Jun 22, 2010
1172
1298
1261
1266
0
-15.93(-1.24%)
Jun 21, 2010
1190
1311
1273
1282
0
-3.60(-0.28%)
Jun 20, 2010
1177
1297
1275
1285
0
+0.00(+0.00%)
Jun 18, 2010
1177
1297
1275
1285
0
-0.62(-0.05%)
Jun 17, 2010
1180
1297
1270
1286
0
+2.21(+0.17%)
Jun 16, 2010
1168
1295
1267
1284
0
-1.46(-0.11%)
Jun 15, 2010
1153
1290
1253
1285
0
+31.92(+2.55%)
Jun 14, 2010
1153
1277
1247
1253
0
+2.76(+0.22%)
Jun 13, 2010
1228
1256
1221
1250
0
+0.00(+0.00%)
Jun 11, 2010
1228
1256
1221
1250
0
+9.35(+0.75%)
Jun 10, 2010
1122
1247
1217
1241
0
+32.34(+2.68%)
Jun 09, 2010
1114
1241
1200
1209
0
-4.23(-0.35%)
Jun 08, 2010
1215
1226
1190
1213
0
+2.63(+0.22%)
Jun 07, 2010
1128
1246
1206
1210
0
-22.79(-1.85%)
Jun 06, 2010
1137
1268
1225
1233
0
+0.00(+0.00%)
Jun 04, 2010
1137
1268
1225
1233
0
-41.29(-3.24%)
Jun 03, 2010
1158
1284
1253
1274
0
+12.13(+0.96%)
Jun 02, 2010
1134
1266
1230
1262
0
+30.17(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.