Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1341
1356
1320
1327
0
-11.51(-0.86%)
May 30, 2018
1316
1351
1312
1339
0
+30.86(+2.36%)
May 29, 2018
1315
1328
1286
1308
0
-2.66(-0.20%)
May 28, 2018
1311
1311
1311
1311
0
+0.01(+0.00%)
May 25, 2018
1315
1331
1298
1311
0
-4.60(-0.35%)
May 24, 2018
1327
1336
1306
1315
0
-9.65(-0.73%)
May 23, 2018
1315
1335
1304
1325
0
+8.23(+0.63%)
May 22, 2018
1329
1338
1306
1317
0
-10.02(-0.76%)
May 21, 2018
1334
1346
1311
1327
0
-3.18(-0.24%)
May 18, 2018
1315
1340
1303
1330
0
+18.82(+1.44%)
May 17, 2018
1314
1330
1291
1311
0
-14.00(-1.06%)
May 16, 2018
1313
1337
1298
1325
0
+13.90(+1.06%)
May 15, 2018
1311
1333
1294
1311
0
-7.25(-0.55%)
May 14, 2018
1295
1340
1288
1319
0
+26.09(+2.02%)
May 11, 2018
1264
1302
1245
1292
0
+25.48(+2.01%)
May 10, 2018
1261
1289
1243
1267
0
+17.54(+1.40%)
May 09, 2018
1248
1259
1229
1249
0
-0.59(-0.05%)
May 08, 2018
1249
1264
1230
1250
0
+0.66(+0.05%)
May 07, 2018
1245
1267
1232
1249
0
+7.04(+0.57%)
May 04, 2018
1245
1265
1216
1242
0
-7.12(-0.57%)
May 03, 2018
1255
1268
1223
1249
0
-11.26(-0.89%)
May 02, 2018
1258
1280
1243
1261
0
-1.90(-0.15%)
May 01, 2018
1255
1269
1239
1263
0
+7.32(+0.58%)
Apr 30, 2018
1270
1286
1247
1255
0
-14.42(-1.14%)
Apr 27, 2018
1268
1282
1248
1270
0
+2.51(+0.20%)
Apr 26, 2018
1255
1282
1237
1267
0
+13.03(+1.04%)
Apr 25, 2018
1244
1274
1219
1254
0
+8.01(+0.64%)
Apr 24, 2018
1256
1270
1232
1246
0
-5.49(-0.44%)
Apr 23, 2018
1259
1268
1232
1252
0
-6.34(-0.50%)
Apr 20, 2018
1272
1284
1248
1258
0
-14.97(-1.18%)
Apr 19, 2018
1285
1294
1264
1273
0
-14.30(-1.11%)
Apr 18, 2018
1290
1302
1273
1287
0
-0.87(-0.07%)
Apr 17, 2018
1290
1302
1268
1288
0
+11.45(+0.90%)
Apr 16, 2018
1296
1310
1230
1277
0
-8.88(-0.69%)
Apr 13, 2018
1307
1312
1278
1286
0
-14.50(-1.12%)
Apr 12, 2018
1294
1310
1284
1300
0
+12.60(+0.98%)
Apr 11, 2018
1286
1302
1275
1287
0
-7.75(-0.60%)
Apr 10, 2018
1294
1315
1269
1295
0
+14.24(+1.11%)
Apr 09, 2018
1259
1300
1248
1281
0
+31.31(+2.51%)
Apr 06, 2018
1264
1278
1230
1250
0
-41.55(-3.22%)
Apr 05, 2018
1299
1312
1277
1291
0
-2.23(-0.17%)
Apr 04, 2018
1248
1298
1239
1293
0
+29.79(+2.36%)
Apr 03, 2018
1258
1277
1236
1264
0
+14.03(+1.12%)
Apr 02, 2018
1287
1303
1234
1250
0
-35.55(-2.77%)
Mar 29, 2018
1285
1285
1285
1285
0
+0.38(+0.03%)
Mar 28, 2018
1284
1303
1266
1285
0
+5.65(+0.44%)
Mar 27, 2018
1300
1310
1269
1279
0
-18.85(-1.45%)
Mar 26, 2018
1287
1306
1267
1298
0
+28.28(+2.23%)
Mar 23, 2018
1293
1307
1266
1270
0
-23.05(-1.78%)
Mar 22, 2018
1304
1325
1285
1293
0
-21.76(-1.66%)
Mar 21, 2018
1317
1333
1304
1314
0
-1.31(-0.10%)
Mar 20, 2018
1318
1337
1300
1316
0
+0.35(+0.03%)
Mar 19, 2018
1318
1338
1293
1315
0
-4.23(-0.32%)
Mar 16, 2018
1322
1340
1307
1320
0
-0.20(-0.02%)
Mar 15, 2018
1330
1343
1296
1320
0
-10.68(-0.80%)
Mar 14, 2018
1336
1358
1316
1331
0
-1.08(-0.08%)
Mar 13, 2018
1344
1352
1314
1332
0
-7.18(-0.54%)
Mar 12, 2018
1360
1375
1327
1339
0
-16.55(-1.22%)
Mar 09, 2018
1347
1366
1332
1355
0
+10.33(+0.77%)
Mar 08, 2018
1330
1357
1313
1345
0
+19.11(+1.44%)
Mar 07, 2018
1324
1332
1320
1326
0
+14.53(+1.11%)
Mar 06, 2018
1314
1329
1293
1311
0
-8.06(-0.61%)
Mar 05, 2018
1304
1335
1292
1319
0
+9.34(+0.71%)
Mar 02, 2018
1248
1322
1240
1310
0
+58.78(+4.70%)
Mar 01, 2018
1268
1279
1232
1251
0
-16.22(-1.28%)
Feb 28, 2018
1297
1307
1263
1268
0
-25.58(-1.98%)
Feb 27, 2018
1301
1318
1287
1293
0
-9.83(-0.75%)
Feb 26, 2018
1296
1314
1285
1303
0
+10.83(+0.84%)
Feb 23, 2018
1282
1300
1267
1292
0
+16.05(+1.26%)
Feb 22, 2018
1275
1297
1265
1276
0
+4.16(+0.33%)
Feb 21, 2018
1269
1304
1259
1272
0
+3.73(+0.29%)
Feb 20, 2018
1275
1298
1260
1268
0
-12.82(-1.00%)
Feb 16, 2018
1281
1281
1281
1281
0
+4.95(+0.39%)
Feb 15, 2018
1274
1285
1258
1276
0
+4.10(+0.32%)
Feb 14, 2018
1221
1287
1209
1272
0
+36.37(+2.94%)
Feb 13, 2018
1231
1239
1225
1236
0
+1.03(+0.08%)
Feb 12, 2018
1220
1248
1205
1235
0
+20.68(+1.70%)
Feb 09, 2018
1213
1233
1165
1214
0
+12.50(+1.04%)
Feb 08, 2018
1236
1253
1197
1201
0
-40.06(-3.23%)
Feb 07, 2018
1250
1267
1212
1241
0
-5.41(-0.43%)
Feb 06, 2018
1216
1272
1185
1247
0
-9.60(-0.76%)
Feb 05, 2018
1280
1301
1226
1256
0
-31.14(-2.42%)
Feb 02, 2018
1299
1341
1269
1288
0
-30.97(-2.35%)
Feb 01, 2018
1309
1344
1285
1319
0
+4.31(+0.33%)
Jan 31, 2018
1334
1346
1303
1314
0
-11.06(-0.83%)
Jan 30, 2018
1321
1337
1303
1325
0
-17.77(-1.32%)
Jan 29, 2018
1332
1360
1317
1343
0
+1.25(+0.09%)
Jan 26, 2018
1336
1355
1321
1342
0
+17.09(+1.29%)
Jan 25, 2018
1315
1336
1301
1325
0
+13.91(+1.06%)
Jan 24, 2018
1318
1330
1297
1311
0
-3.57(-0.27%)
Jan 23, 2018
1309
1327
1293
1314
0
+4.73(+0.36%)
Jan 22, 2018
1300
1330
1283
1310
0
+14.37(+1.11%)
Jan 19, 2018
1285
1304
1276
1295
0
+5.64(+0.44%)
Jan 18, 2018
1288
1300
1273
1290
0
+1.44(+0.11%)
Jan 17, 2018
1286
1301
1273
1288
0
+6.53(+0.51%)
Jan 16, 2018
1291
1313
1262
1282
0
-6.04(-0.47%)
Jan 15, 2018
1288
1288
1288
1288
0
-0.02(-0.00%)
Jan 12, 2018
1282
1297
1270
1288
0
+9.89(+0.77%)
Jan 11, 2018
1265
1287
1255
1278
0
+16.04(+1.27%)
Jan 10, 2018
1261
1269
1238
1262
0
+2.93(+0.23%)
Jan 09, 2018
1226
1271
1216
1259
0
+37.48(+3.07%)
Jan 08, 2018
1227
1237
1202
1221
0
-10.07(-0.82%)
Jan 05, 2018
1227
1242
1214
1231
0
+11.03(+0.90%)
Jan 04, 2018
1220
1232
1210
1220
0
+5.71(+0.47%)
Jan 03, 2018
1213
1230
1200
1215
0
+2.77(+0.23%)
Jan 02, 2018
1209
1226
1193
1212
0
+5.49(+0.46%)
Dec 29, 2017
1206
1206
1206
1206
0
-16.18(-1.32%)
Dec 28, 2017
1220
1234
1210
1223
0
+5.88(+0.48%)
Dec 27, 2017
1218
1229
1208
1217
0
+0.19(+0.02%)
Dec 26, 2017
1207
1227
1201
1217
0
+8.09(+0.67%)
Dec 22, 2017
1205
1229
1193
1208
0
+3.25(+0.27%)
Dec 21, 2017
1202
1220
1193
1205
0
+2.08(+0.17%)
Dec 20, 2017
1203
1217
1191
1203
0
+2.35(+0.20%)
Dec 19, 2017
1208
1222
1191
1201
0
-5.33(-0.44%)
Dec 18, 2017
1214
1227
1196
1206
0
-0.56(-0.05%)
Dec 15, 2017
1198
1218
1188
1207
0
+13.08(+1.10%)
Dec 14, 2017
1211
1222
1188
1194
0
-17.14(-1.42%)
Dec 13, 2017
1202
1224
1194
1211
0
+7.95(+0.66%)
Dec 12, 2017
1204
1218
1191
1203
0
+1.82(+0.15%)
Dec 11, 2017
1199
1216
1186
1201
0
+4.92(+0.41%)
Dec 08, 2017
1201
1213
1181
1196
0
-0.90(-0.08%)
Dec 07, 2017
1175
1206
1165
1197
0
+22.24(+1.89%)
Dec 06, 2017
1182
1192
1155
1175
0
-9.94(-0.84%)
Dec 05, 2017
1191
1209
1171
1185
0
-5.41(-0.45%)
Dec 04, 2017
1215
1226
1177
1190
0
-12.71(-1.06%)
Dec 01, 2017
1209
1219
1181
1203
0
-3.56(-0.30%)
Nov 30, 2017
1195
1223
1181
1206
0
+16.26(+1.37%)
Nov 29, 2017
1175
1203
1166
1190
0
+18.26(+1.56%)
Nov 28, 2017
1162
1184
1146
1172
0
+15.81(+1.37%)
Nov 27, 2017
1147
1178
1130
1156
0
-3.72(-0.32%)
Nov 24, 2017
1141
1165
1133
1160
0
+15.09(+1.32%)
Nov 23, 2017
1140
1154
1126
1145
0
+0.00(+0.00%)
Nov 22, 2017
1140
1154
1126
1145
0
+4.98(+0.44%)
Nov 21, 2017
1117
1146
1110
1140
0
+24.33(+2.18%)
Nov 20, 2017
1110
1125
1099
1115
0
+5.47(+0.49%)
Nov 17, 2017
1106
1124
1097
1110
0
-1.50(-0.13%)
Nov 16, 2017
1093
1121
1085
1111
0
+23.33(+2.14%)
Nov 15, 2017
1082
1101
1066
1088
0
+0.60(+0.06%)
Nov 14, 2017
1080
1096
1066
1087
0
+5.10(+0.47%)
Nov 13, 2017
1086
1101
1063
1082
0
+16.93(+1.59%)
Nov 10, 2017
1069
1081
1053
1065
0
-4.69(-0.44%)
Nov 09, 2017
1069
1086
1048
1070
0
+3.68(+0.35%)
Nov 08, 2017
1065
1090
1048
1066
0
+6.49(+0.61%)
Nov 07, 2017
1058
1075
1042
1060
0
+7.06(+0.67%)
Nov 06, 2017
1049
1067
1040
1053
0
+4.18(+0.40%)
Nov 03, 2017
1041
1059
1029
1049
0
+7.94(+0.76%)
Nov 02, 2017
1042
1061
1022
1041
0
+2.84(+0.27%)
Nov 01, 2017
1050
1058
1027
1038
0
-9.17(-0.88%)
Oct 31, 2017
1039
1057
1029
1047
0
+10.14(+0.98%)
Oct 30, 2017
1049
1057
1027
1037
0
-14.56(-1.38%)
Oct 27, 2017
1044
1065
1032
1052
0
+9.52(+0.91%)
Oct 26, 2017
1048
1063
1028
1042
0
-10.91(-1.04%)
Oct 25, 2017
1051
1064
1032
1053
0
+2.41(+0.23%)
Oct 24, 2017
1054
1063
1036
1050
0
-4.29(-0.41%)
Oct 23, 2017
1059
1069
1045
1055
0
+0.62(+0.06%)
Oct 20, 2017
1046
1062
1035
1054
0
+10.46(+1.00%)
Oct 19, 2017
1039
1048
1032
1044
0
+3.97(+0.38%)
Oct 18, 2017
1037
1050
1027
1040
0
+4.86(+0.47%)
Oct 17, 2017
1026
1043
1018
1035
0
+10.81(+1.06%)
Oct 16, 2017
1020
1036
1013
1024
0
+2.23(+0.22%)
Oct 13, 2017
1025
1034
1009
1022
0
-8.88(-0.86%)
Oct 12, 2017
1033
1040
1021
1031
0
-3.40(-0.33%)
Oct 11, 2017
1033
1042
1025
1034
0
+1.62(+0.16%)
Oct 10, 2017
1034
1045
1022
1032
0
-1.07(-0.10%)
Oct 09, 2017
1049
1053
1030
1034
0
-16.40(-1.56%)
Oct 06, 2017
1052
1064
1042
1050
0
-14.76(-1.39%)
Oct 05, 2017
1066
1074
1054
1065
0
-1.92(-0.18%)
Oct 04, 2017
1064
1077
1056
1067
0
+3.30(+0.31%)
Oct 03, 2017
1067
1075
1052
1063
0
-2.71(-0.25%)
Oct 02, 2017
1052
1071
1046
1066
0
+16.25(+1.55%)
Sep 29, 2017
1041
1056
1034
1050
0
+8.85(+0.85%)
Sep 28, 2017
1036
1049
1026
1041
0
+3.81(+0.37%)
Sep 27, 2017
1030
1044
1021
1037
0
+9.08(+0.88%)
Sep 26, 2017
1029
1038
1020
1028
0
+1.00(+0.10%)
Sep 25, 2017
1031
1044
1017
1027
0
-5.19(-0.50%)
Sep 22, 2017
1030
1041
1017
1032
0
+2.93(+0.28%)
Sep 21, 2017
1032
1039
1021
1029
0
-3.53(-0.34%)
Sep 20, 2017
1029
1041
1021
1033
0
+3.20(+0.31%)
Sep 19, 2017
1045
1050
1022
1030
0
-14.89(-1.43%)
Sep 18, 2017
1046
1057
1036
1045
0
+0.43(+0.04%)
Sep 15, 2017
1051
1058
1036
1044
0
-5.87(-0.56%)
Sep 14, 2017
1046
1056
1037
1050
0
+1.39(+0.13%)
Sep 13, 2017
1052
1062
1042
1049
0
-4.40(-0.42%)
Sep 12, 2017
1052
1060
1041
1053
0
+2.05(+0.20%)
Sep 11, 2017
1052
1061
1038
1051
0
+5.48(+0.52%)
Sep 08, 2017
1043
1056
1036
1045
0
+0.41(+0.04%)
Sep 07, 2017
1039
1055
1029
1045
0
+6.92(+0.67%)
Sep 06, 2017
1040
1048
1026
1038
0
+1.18(+0.11%)
Sep 05, 2017
1043
1053
1026
1037
0
-7.97(-0.76%)
Sep 01, 2017
1048
1056
1034
1045
0
-0.74(-0.07%)
Aug 31, 2017
1034
1054
1026
1046
0
+16.26(+1.58%)
Aug 30, 2017
1025
1039
1017
1029
0
+5.09(+0.50%)
Aug 29, 2017
1018
1032
1013
1024
0
+0.76(+0.07%)
Aug 28, 2017
1024
1034
1016
1024
0
+3.15(+0.31%)
Aug 25, 2017
1025
1033
1015
1020
0
-1.98(-0.19%)
Aug 24, 2017
1022
1030
1014
1022
0
+3.76(+0.37%)
Aug 23, 2017
1020
1030
1010
1019
0
-4.60(-0.45%)
Aug 22, 2017
1015
1031
1010
1023
0
+10.89(+1.08%)
Aug 21, 2017
1014
1021
1003
1012
0
-0.17(-0.02%)
Aug 18, 2017
1014
1024
1006
1012
0
-4.91(-0.48%)
Aug 17, 2017
1027
1037
1014
1017
0
-13.24(-1.28%)
Aug 16, 2017
1034
1041
1022
1031
0
+0.55(+0.05%)
Aug 15, 2017
1033
1041
1021
1030
0
-0.87(-0.08%)
Aug 14, 2017
1025
1040
1016
1031
0
+13.03(+1.28%)
Aug 11, 2017
1017
1032
1006
1018
0
+2.81(+0.28%)
Aug 10, 2017
1026
1034
1010
1015
0
-16.00(-1.55%)
Aug 09, 2017
1035
1047
1020
1031
0
-3.56(-0.34%)
Aug 08, 2017
1036
1050
1027
1035
0
-2.48(-0.24%)
Aug 07, 2017
1036
1046
1025
1037
0
+1.67(+0.16%)
Aug 04, 2017
1033
1048
1019
1036
0
+3.64(+0.35%)
Aug 03, 2017
1031
1046
1017
1032
0
+2.10(+0.20%)
Aug 02, 2017
1038
1044
1018
1030
0
-8.02(-0.77%)
Aug 01, 2017
1055
1062
1031
1038
0
-13.75(-1.31%)
Jul 31, 2017
1063
1070
1045
1052
0
-8.88(-0.84%)
Jul 28, 2017
1056
1070
1045
1060
0
+3.28(+0.31%)
Jul 27, 2017
1069
1077
1045
1057
0
-12.76(-1.19%)
Jul 26, 2017
1068
1083
1056
1070
0
-10.87(-1.01%)
Jul 25, 2017
1087
1097
1072
1081
0
-3.86(-0.36%)
Jul 24, 2017
1079
1093
1068
1085
0
+10.06(+0.94%)
Jul 21, 2017
1080
1089
1066
1075
0
-3.91(-0.36%)
Jul 20, 2017
1073
1086
1064
1078
0
+8.71(+0.81%)
Jul 19, 2017
1058
1077
1051
1070
0
+13.87(+1.31%)
Jul 18, 2017
1060
1067
1028
1056
0
-3.68(-0.35%)
Jul 17, 2017
1066
1072
1054
1060
0
-4.63(-0.44%)
Jul 14, 2017
1057
1070
1049
1064
0
+8.26(+0.78%)
Jul 13, 2017
1063
1070
1039
1056
0
-8.11(-0.76%)
Jul 12, 2017
1064
1074
1053
1064
0
+5.66(+0.53%)
Jul 11, 2017
1046
1066
1038
1058
0
+11.13(+1.06%)
Jul 10, 2017
1052
1058
1039
1047
0
-6.00(-0.57%)
Jul 07, 2017
1045
1057
1040
1053
0
+10.26(+0.98%)
Jul 06, 2017
1053
1059
1035
1043
0
-15.93(-1.50%)
Jul 05, 2017
1055
1066
1044
1059
0
+3.96(+0.38%)
Jul 04, 2017
1058
1065
1047
1055
0
+0.00(+0.00%)
Jul 03, 2017
1058
1065
1047
1055
0
-0.95(-0.09%)
Jun 30, 2017
1057
1065
1047
1056
0
+1.76(+0.17%)
Jun 29, 2017
1062
1067
1043
1054
0
-7.57(-0.71%)
Jun 28, 2017
1055
1068
1046
1062
0
+12.37(+1.18%)
Jun 27, 2017
1063
1070
1045
1049
0
-13.92(-1.31%)
Jun 26, 2017
1066
1075
1053
1063
0
-1.47(-0.14%)
Jun 23, 2017
1062
1071
1047
1065
0
+3.95(+0.37%)
Jun 22, 2017
1053
1073
1046
1061
0
+10.01(+0.95%)
Jun 21, 2017
1037
1057
1032
1051
0
+14.52(+1.40%)
Jun 20, 2017
1033
1050
1026
1036
0
+2.36(+0.23%)
Jun 19, 2017
1026
1039
1020
1034
0
+10.65(+1.04%)
Jun 16, 2017
1020
1030
1012
1023
0
+1.42(+0.14%)
Jun 15, 2017
1021
1030
1011
1022
0
-4.11(-0.40%)
Jun 14, 2017
1022
1035
1014
1026
0
-1.31(-0.13%)
Jun 13, 2017
1017
1034
1011
1027
0
+12.36(+1.22%)
Jun 12, 2017
1023
1033
1001
1015
0
-8.23(-0.80%)
Jun 09, 2017
1019
1035
1011
1023
0
+5.27(+0.52%)
Jun 08, 2017
1016
1027
1009
1018
0
-2.30(-0.23%)
Jun 07, 2017
1019
1032
1008
1020
0
+2.92(+0.29%)
Jun 06, 2017
1017
1027
1009
1017
0
-4.37(-0.43%)
Jun 05, 2017
1023
1034
1005
1022
0
+0.15(+0.01%)
Jun 02, 2017
1017
1031
1004
1021
0
+5.24(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.