Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1095
1100
1081
1112
0
-0.89(-0.08%)
May 30, 2017
1097
1102
1087
1113
0
-6.40(-0.57%)
May 29, 2017
1101
1107
1094
1120
0
+0.00(+0.00%)
May 26, 2017
1101
1107
1094
1120
0
-2.71(-0.24%)
May 25, 2017
1104
1112
1096
1122
0
+2.41(+0.22%)
May 24, 2017
1100
1107
1092
1120
0
+0.82(+0.07%)
May 23, 2017
1095
1106
1088
1119
0
+5.39(+0.48%)
May 22, 2017
1094
1101
1086
1114
0
+4.15(+0.37%)
May 19, 2017
1086
1098
1081
1110
0
+6.10(+0.55%)
May 18, 2017
1078
1092
1071
1104
0
+3.76(+0.34%)
May 17, 2017
1093
1097
1070
1100
0
-18.70(-1.67%)
May 16, 2017
1101
1106
1091
1118
0
-0.44(-0.04%)
May 15, 2017
1095
1107
1091
1119
0
+6.68(+0.60%)
May 12, 2017
1094
1100
1084
1112
0
-4.70(-0.42%)
May 11, 2017
1099
1106
1087
1117
0
-6.01(-0.54%)
May 10, 2017
1097
1108
1093
1123
0
+4.07(+0.36%)
May 09, 2017
1105
1112
1093
1119
0
-5.32(-0.47%)
May 08, 2017
1107
1113
1097
1124
0
-2.93(-0.26%)
May 05, 2017
1107
1114
1098
1127
0
+2.63(+0.23%)
May 04, 2017
1108
1115
1094
1125
0
+0.05(+0.00%)
May 03, 2017
1105
1114
1095
1124
0
-1.58(-0.14%)
May 02, 2017
1109
1117
1098
1126
0
-1.79(-0.16%)
May 01, 2017
1108
1116
1098
1128
0
+4.03(+0.36%)
Apr 28, 2017
1116
1122
1098
1124
0
-12.85(-1.13%)
Apr 27, 2017
1121
1130
1108
1137
0
-5.71(-0.50%)
Apr 26, 2017
1120
1134
1113
1142
0
+0.89(+0.08%)
Apr 25, 2017
1122
1131
1114
1141
0
+6.00(+0.53%)
Apr 24, 2017
1121
1129
1107
1135
0
+11.20(+1.00%)
Apr 21, 2017
1109
1115
1099
1124
0
-4.93(-0.44%)
Apr 20, 2017
1104
1116
1095
1129
0
+10.26(+0.92%)
Apr 19, 2017
1104
1111
1094
1119
0
+0.00(+0.00%)
Apr 18, 2017
1097
1107
1089
1119
0
-2.95(-0.26%)
Apr 17, 2017
1091
1105
1086
1122
0
+14.53(+1.31%)
Apr 13, 2017
1095
1103
1085
1107
0
-9.93(-0.89%)
Apr 12, 2017
1103
1109
1092
1117
0
-6.89(-0.61%)
Apr 11, 2017
1099
1109
1090
1124
0
+2.84(+0.25%)
Apr 10, 2017
1101
1111
1094
1121
0
+1.37(+0.12%)
Apr 07, 2017
1098
1108
1093
1120
0
-1.56(-0.14%)
Apr 06, 2017
1095
1108
1088
1122
0
+6.35(+0.57%)
Apr 05, 2017
1107
1115
1091
1115
0
-6.38(-0.57%)
Apr 04, 2017
1098
1109
1093
1122
0
+1.33(+0.12%)
Apr 03, 2017
1106
1111
1090
1120
0
-4.04(-0.36%)
Mar 31, 2017
1104
1113
1098
1124
0
-1.95(-0.17%)
Mar 30, 2017
1096
1112
1091
1126
0
+10.03(+0.90%)
Mar 29, 2017
1095
1103
1087
1116
0
-1.66(-0.15%)
Mar 28, 2017
1087
1103
1081
1118
0
+10.11(+0.91%)
Mar 27, 2017
1080
1095
1071
1108
0
-5.17(-0.46%)
Mar 24, 2017
1097
1104
1087
1113
0
-0.59(-0.05%)
Mar 23, 2017
1089
1105
1084
1114
0
+4.35(+0.39%)
Mar 22, 2017
1088
1097
1075
1109
0
-0.47(-0.04%)
Mar 21, 2017
1118
1121
1086
1110
0
-23.14(-2.04%)
Mar 20, 2017
1118
1124
1108
1133
0
-6.87(-0.60%)
Mar 17, 2017
1124
1130
1111
1140
0
-2.69(-0.24%)
Mar 16, 2017
1122
1131
1116
1142
0
+4.24(+0.37%)
Mar 15, 2017
1114
1127
1106
1138
0
+7.73(+0.68%)
Mar 14, 2017
1110
1116
1101
1130
0
-2.50(-0.22%)
Mar 13, 2017
1113
1121
1106
1133
0
+1.12(+0.10%)
Mar 10, 2017
1117
1124
1103
1132
0
+0.19(+0.02%)
Mar 09, 2017
1118
1126
1106
1132
0
-2.93(-0.26%)
Mar 08, 2017
1127
1132
1112
1134
0
-9.32(-0.81%)
Mar 07, 2017
1126
1132
1118
1144
0
-3.39(-0.30%)
Mar 06, 2017
1128
1135
1119
1147
0
-5.68(-0.49%)
Mar 03, 2017
1132
1140
1123
1153
0
+1.49(+0.13%)
Mar 02, 2017
1146
1150
1127
1151
0
-15.43(-1.32%)
Mar 01, 2017
1141
1156
1134
1167
0
+16.99(+1.48%)
Feb 28, 2017
1133
1139
1121
1150
0
-6.51(-0.56%)
Feb 27, 2017
1133
1142
1127
1156
0
+4.52(+0.39%)
Feb 24, 2017
1129
1137
1120
1152
0
-3.32(-0.29%)
Feb 23, 2017
1137
1142
1124
1155
0
+1.97(+0.17%)
Feb 22, 2017
1133
1144
1123
1153
0
-1.21(-0.10%)
Feb 21, 2017
1132
1143
1123
1154
0
+5.02(+0.44%)
Feb 17, 2017
1130
1130
1130
1149
0
-1.02(-0.09%)
Feb 16, 2017
1129
1138
1121
1150
0
+1.47(+0.13%)
Feb 15, 2017
1125
1134
1116
1149
0
+3.67(+0.32%)
Feb 14, 2017
1119
1131
1111
1145
0
+4.70(+0.41%)
Feb 13, 2017
1118
1128
1112
1141
0
+7.15(+0.63%)
Feb 10, 2017
1111
1119
1105
1133
0
+4.80(+0.43%)
Feb 09, 2017
1102
1114
1097
1129
0
+9.23(+0.82%)
Feb 08, 2017
1097
1106
1088
1119
0
-1.13(-0.10%)
Feb 07, 2017
1106
1112
1096
1120
0
-2.22(-0.20%)
Feb 06, 2017
1103
1112
1096
1123
0
-3.98(-0.35%)
Feb 03, 2017
1103
1114
1095
1127
0
+15.37(+1.38%)
Feb 02, 2017
1087
1100
1079
1111
0
+0.84(+0.08%)
Feb 01, 2017
1100
1109
1086
1110
0
-3.86(-0.35%)
Jan 31, 2017
1093
1104
1084
1114
0
+0.44(+0.04%)
Jan 30, 2017
1099
1103
1084
1114
0
-8.59(-0.77%)
Jan 27, 2017
1110
1114
1096
1122
0
-7.44(-0.66%)
Jan 26, 2017
1109
1119
1101
1130
0
+2.27(+0.20%)
Jan 25, 2017
1107
1117
1098
1128
0
+6.42(+0.57%)
Jan 24, 2017
1095
1108
1088
1121
0
+9.70(+0.87%)
Jan 23, 2017
1090
1098
1083
1112
0
-0.10(-0.01%)
Jan 20, 2017
1087
1098
1082
1112
0
+6.63(+0.60%)
Jan 19, 2017
1093
1098
1078
1105
0
-7.27(-0.65%)
Jan 18, 2017
1089
1098
1079
1112
0
+5.90(+0.53%)
Jan 17, 2017
1094
1101
1080
1106
0
-11.73(-1.05%)
Jan 16, 2017
1099
1099
1099
1118
0
-0.04(-0.00%)
Jan 13, 2017
1098
1110
1092
1118
0
+3.76(+0.34%)
Jan 12, 2017
1097
1102
1081
1114
0
-4.85(-0.43%)
Jan 11, 2017
1098
1106
1088
1119
0
+1.78(+0.16%)
Jan 10, 2017
1098
1108
1090
1117
0
+1.00(+0.09%)
Jan 09, 2017
1104
1109
1091
1116
0
-10.63(-0.94%)
Jan 06, 2017
1107
1116
1099
1127
0
+1.31(+0.12%)
Jan 05, 2017
1109
1119
1093
1126
0
-7.06(-0.62%)
Jan 04, 2017
1102
1118
1098
1133
0
+15.16(+1.36%)
Jan 03, 2017
1101
1109
1086
1118
0
+7.49(+0.67%)
Dec 30, 2016
1091
1091
1091
1110
0
+4.22(+0.38%)
Dec 29, 2016
1087
1096
1077
1106
0
+0.53(+0.05%)
Dec 28, 2016
1096
1099
1081
1105
0
-10.61(-0.95%)
Dec 27, 2016
1096
1102
1090
1116
0
+2.10(+0.19%)
Dec 23, 2016
1095
1095
1095
1114
0
+2.24(+0.20%)
Dec 22, 2016
1093
1099
1083
1112
0
-1.91(-0.17%)
Dec 21, 2016
1100
1107
1088
1114
0
-6.54(-0.58%)
Dec 20, 2016
1097
1107
1089
1120
0
+7.76(+0.70%)
Dec 19, 2016
1090
1100
1081
1112
0
+5.07(+0.46%)
Dec 16, 2016
1092
1102
1080
1107
0
-0.95(-0.09%)
Dec 15, 2016
1087
1102
1079
1108
0
+3.27(+0.30%)
Dec 14, 2016
1094
1107
1078
1105
0
-12.68(-1.13%)
Dec 13, 2016
1100
1107
1086
1118
0
+1.94(+0.17%)
Dec 12, 2016
1100
1109
1087
1116
0
-6.48(-0.58%)
Dec 09, 2016
1101
1111
1091
1122
0
+1.65(+0.15%)
Dec 08, 2016
1091
1108
1084
1121
0
+11.34(+1.02%)
Dec 07, 2016
1075
1093
1070
1109
0
+16.43(+1.50%)
Dec 06, 2016
1067
1078
1058
1093
0
+10.66(+0.99%)
Dec 05, 2016
1058
1068
1050
1082
0
+10.70(+1.00%)
Dec 02, 2016
1056
1065
1044
1071
0
-4.09(-0.38%)
Dec 01, 2016
1056
1068
1044
1076
0
+1.80(+0.17%)
Nov 30, 2016
1054
1065
1044
1074
0
+4.14(+0.39%)
Nov 29, 2016
1048
1058
1042
1070
0
+3.96(+0.37%)
Nov 28, 2016
1049
1058
1040
1066
0
-6.68(-0.62%)
Nov 25, 2016
1050
1057
1045
1072
0
+3.27(+0.31%)
Nov 24, 2016
1050
1050
1050
1069
0
-0.07(-0.01%)
Nov 23, 2016
1045
1054
1037
1069
0
+2.38(+0.22%)
Nov 22, 2016
1043
1052
1034
1067
0
+8.34(+0.79%)
Nov 21, 2016
1041
1047
1031
1058
0
+1.96(+0.19%)
Nov 18, 2016
1035
1044
1027
1056
0
+1.86(+0.18%)
Nov 17, 2016
1033
1041
1028
1055
0
+4.46(+0.42%)
Nov 16, 2016
1031
1041
1021
1050
0
-7.40(-0.70%)
Nov 15, 2016
1035
1048
1019
1058
0
-0.49(-0.05%)
Nov 14, 2016
1025
1049
1015
1058
0
+18.22(+1.75%)
Nov 11, 2016
1008
1029
1001
1040
0
+9.83(+0.95%)
Nov 10, 2016
1005
1027
988.91
1030
0
+13.02(+1.28%)
Nov 09, 2016
975.42
1006
963.79
1017
0
+19.05(+1.91%)
Nov 08, 2016
973.52
984.20
965.60
997.87
0
+2.16(+0.22%)
Nov 07, 2016
971.53
981.30
965.63
995.71
0
+20.18(+2.07%)
Nov 04, 2016
954.27
965.02
946.31
975.54
0
+2.70(+0.28%)
Nov 03, 2016
955.96
963.41
947.25
972.84
0
-0.49(-0.05%)
Nov 02, 2016
963.14
968.02
949.78
973.33
0
-11.22(-1.14%)
Nov 01, 2016
978.18
981.94
957.83
984.54
0
-12.45(-1.25%)
Oct 31, 2016
974.72
983.26
967.27
996.99
0
+6.76(+0.68%)
Oct 28, 2016
974.95
982.77
963.73
990.23
0
-1.76(-0.18%)
Oct 27, 2016
984.73
989.03
966.07
991.99
0
-9.02(-0.90%)
Oct 26, 2016
981.49
990.75
971.53
1001
0
-3.53(-0.35%)
Oct 25, 2016
987.65
993.63
978.64
1005
0
-4.57(-0.45%)
Oct 24, 2016
992.45
999.22
984.07
1009
0
+3.88(+0.39%)
Oct 21, 2016
980.91
990.27
975.00
1005
0
-1.83(-0.18%)
Oct 20, 2016
989.31
996.87
979.97
1007
0
-1.19(-0.12%)
Oct 19, 2016
985.54
994.54
979.11
1008
0
+5.55(+0.55%)
Oct 18, 2016
985.27
990.74
976.10
1003
0
+7.28(+0.73%)
Oct 17, 2016
978.81
984.26
971.54
995.42
0
-1.51(-0.15%)
Oct 14, 2016
982.22
989.13
972.88
996.93
0
+1.69(+0.17%)
Oct 13, 2016
974.58
983.12
964.60
995.25
0
-6.00(-0.60%)
Oct 12, 2016
977.64
986.65
973.00
1001
0
+5.36(+0.54%)
Oct 11, 2016
984.40
988.88
971.09
995.89
0
-10.42(-1.04%)
Oct 10, 2016
986.49
994.15
982.11
1006
0
+4.74(+0.47%)
Oct 07, 2016
984.43
989.86
975.15
1002
0
-2.24(-0.22%)
Oct 06, 2016
983.58
990.86
973.20
1004
0
-0.41(-0.04%)
Oct 05, 2016
987.59
997.65
976.86
1004
0
+1.35(+0.13%)
Oct 04, 2016
988.35
995.10
975.63
1003
0
-12.78(-1.26%)
Sep 26, 2016
999.25
1006
990.99
1016
0
-8.99(-0.88%)
Sep 23, 2016
1006
1014
998.30
1025
0
-4.69(-0.46%)
Sep 22, 2016
1006
1015
1001
1029
0
+10.51(+1.03%)
Sep 21, 2016
992.83
1003
983.30
1019
0
+10.58(+1.05%)
Sep 20, 2016
994.95
998.17
985.55
1008
0
+0.34(+0.03%)
Sep 19, 2016
987.20
996.11
981.80
1008
0
+5.59(+0.56%)
Sep 16, 2016
983.23
988.64
974.93
1002
0
-5.21(-0.52%)
Sep 15, 2016
979.76
992.04
975.43
1008
0
+7.38(+0.74%)
Sep 14, 2016
983.57
990.60
975.59
1000
0
-2.03(-0.20%)
Sep 13, 2016
993.12
997.30
976.69
1002
0
-20.20(-1.98%)
Sep 12, 2016
988.20
1007
981.62
1022
0
+9.32(+0.92%)
Sep 09, 2016
1011
1016
991.75
1013
0
-24.20(-2.33%)
Sep 08, 2016
1020
1025
1013
1037
0
-4.20(-0.40%)
Sep 07, 2016
1016
1026
1011
1041
0
+3.56(+0.34%)
Sep 06, 2016
1021
1026
1009
1038
0
-2.03(-0.20%)
Sep 02, 2016
1021
1021
1021
1040
0
+7.47(+0.72%)
Sep 01, 2016
1018
1022
1004
1032
0
-2.87(-0.28%)
Aug 31, 2016
1016
1022
1006
1035
0
-0.14(-0.01%)
Aug 30, 2016
1014
1020
1006
1035
0
+3.65(+0.35%)
Aug 29, 2016
1006
1018
1003
1032
0
+8.09(+0.79%)
Aug 26, 2016
1009
1018
996.80
1024
0
-3.06(-0.30%)
Aug 25, 2016
1003
1013
1000
1027
0
+2.99(+0.29%)
Aug 24, 2016
1008
1012
999.09
1024
0
-3.51(-0.34%)
Aug 23, 2016
1010
1015
1004
1027
0
+1.83(+0.18%)
Aug 22, 2016
1003
1010
997.36
1025
0
+1.50(+0.15%)
Aug 19, 2016
1004
1010
996.14
1024
0
-2.25(-0.22%)
Aug 18, 2016
1006
1012
998.40
1026
0
-0.11(-0.01%)
Aug 17, 2016
1006
1012
997.36
1026
0
+1.21(+0.12%)
Aug 16, 2016
1008
1013
1000
1025
0
-5.89(-0.57%)
Aug 15, 2016
1008
1017
1004
1031
0
+5.55(+0.54%)
Aug 12, 2016
1004
1012
998.91
1025
0
-0.29(-0.03%)
Aug 11, 2016
1009
1015
999.71
1026
0
-1.44(-0.14%)
Aug 10, 2016
1013
1017
1003
1027
0
-4.39(-0.43%)
Aug 09, 2016
1010
1017
1004
1032
0
+2.25(+0.22%)
Aug 08, 2016
1010
1017
1004
1029
0
+1.96(+0.19%)
Aug 05, 2016
999.66
1013
993.88
1027
0
+14.21(+1.40%)
Aug 04, 2016
995.70
1001
987.58
1013
0
-1.96(-0.19%)
Aug 03, 2016
991.55
1001
984.74
1015
0
+4.12(+0.41%)
Aug 02, 2016
999.72
1005
985.91
1011
0
-10.82(-1.06%)
Aug 01, 2016
1004
1011
995.42
1022
0
-1.63(-0.16%)
Jul 29, 2016
999.20
1013
992.89
1023
0
+3.13(+0.31%)
Jul 28, 2016
995.92
1007
988.17
1020
0
+2.80(+0.28%)
Jul 27, 2016
1001
1007
989.61
1018
0
-2.13(-0.21%)
Jul 26, 2016
999.66
1006
991.94
1020
0
+0.08(+0.01%)
Jul 25, 2016
1002
1007
994.44
1020
0
-2.25(-0.22%)
Jul 22, 2016
994.92
1006
990.47
1022
0
+8.00(+0.79%)
Jul 21, 2016
994.55
1002
986.38
1014
0
-1.34(-0.13%)
Jul 20, 2016
997.04
1001
987.91
1015
0
+1.39(+0.14%)
Jul 19, 2016
991.05
998.71
984.90
1014
0
+1.29(+0.13%)
Jul 18, 2016
992.06
998.46
986.27
1012
0
+1.48(+0.15%)
Jul 15, 2016
993.78
998.37
982.42
1011
0
+1.29(+0.13%)
Jul 14, 2016
994.41
999.63
984.75
1010
0
+3.41(+0.34%)
Jul 13, 2016
988.28
993.13
978.33
1006
0
-0.67(-0.07%)
Jul 12, 2016
983.18
992.94
976.89
1007
0
+10.79(+1.08%)
Jul 11, 2016
974.26
982.75
967.98
996.18
0
+7.84(+0.79%)
Jul 08, 2016
968.92
970.98
951.90
988.34
0
+17.05(+1.76%)
Jul 07, 2016
954.47
962.70
944.45
971.29
0
-1.90(-0.20%)
Jul 06, 2016
953.86
953.82
953.82
973.19
0
+0.68(+0.07%)
Jul 05, 2016
956.91
963.31
943.95
972.52
0
-9.90(-1.01%)
Jul 04, 2016
963.12
963.14
963.09
982.41
0
-0.08(-0.01%)
Jul 01, 2016
964.54
972.32
956.14
982.50
0
-2.29(-0.23%)
Jun 30, 2016
954.20
967.22
943.94
984.79
0
+14.51(+1.50%)
Jun 29, 2016
941.12
954.35
935.03
970.28
0
+17.89(+1.88%)
Jun 28, 2016
924.05
937.66
915.81
952.39
0
+19.08(+2.04%)
Jun 27, 2016
926.58
933.18
903.80
933.30
0
-23.26(-2.43%)
Jun 24, 2016
938.15
959.39
926.35
956.57
0
-42.02(-4.21%)
Jun 23, 2016
972.76
982.86
967.70
998.59
0
+17.39(+1.77%)
Jun 22, 2016
963.41
971.77
957.49
981.20
0
-0.66(-0.07%)
Jun 21, 2016
962.53
968.37
954.35
981.86
0
+2.99(+0.30%)
Jun 20, 2016
964.58
973.99
956.41
978.88
0
+7.11(+0.73%)
Jun 17, 2016
950.87
959.29
942.81
971.77
0
+1.71(+0.18%)
Jun 16, 2016
943.89
953.79
934.91
970.05
0
+1.16(+0.12%)
Jun 15, 2016
948.31
960.48
942.39
968.89
0
+4.13(+0.43%)
Jun 14, 2016
952.57
958.67
939.64
964.76
0
-9.83(-1.01%)
Jun 13, 2016
960.33
968.78
951.91
974.59
0
-8.84(-0.90%)
Jun 10, 2016
966.28
972.02
957.82
983.43
0
-11.52(-1.16%)
Jun 09, 2016
976.33
982.25
966.66
994.95
0
-5.63(-0.56%)
Jun 08, 2016
977.97
986.41
972.36
1001
0
+2.56(+0.26%)
Jun 07, 2016
979.79
986.47
973.67
998.02
0
+0.47(+0.05%)
Jun 06, 2016
975.76
987.41
968.32
997.55
0
+3.74(+0.38%)
Jun 03, 2016
976.41
982.46
962.52
993.82
0
-6.55(-0.65%)
Jun 02, 2016
974.89
983.31
968.42
1000
0
+2.76(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.