Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 30, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 29, 2015 11686 11704 11404 11414 0 -263.80(-2.26%)
May 28, 2015 11716 11774 11606 11678 0 -93.50(-0.79%)
May 27, 2015 11647 11790 11595 11771 0 +146.00(+1.26%)
May 26, 2015 11842 11920 11586 11625 0 -189.90(-1.61%)
May 25, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 24, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 23, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 22, 2015 11882 11882 11792 11815 0 -49.60(-0.42%)
May 21, 2015 11815 11869 11759 11865 0 +16.10(+0.14%)
May 20, 2015 11858 11872 11780 11848 0 -4.80(-0.04%)
May 19, 2015 11710 11873 11707 11853 0 +259.00(+2.23%)
May 18, 2015 11465 11595 11379 11594 0 +147.30(+1.29%)
May 17, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 16, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 15, 2015 11593 11632 11383 11447 0 -112.80(-0.98%)
May 14, 2015 11299 11580 11218 11560 0 +208.30(+1.83%)
May 13, 2015 11533 11596 11302 11352 0 -120.90(-1.05%)
May 12, 2015 11558 11565 11377 11472 0 -200.90(-1.72%)
May 11, 2015 11674 11702 11622 11673 0 -36.40(-0.31%)
May 10, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 09, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 08, 2015 11483 11710 11415 11710 0 +301.70(+2.64%)
May 07, 2015 11265 11438 11168 11408 0 +57.80(+0.51%)
May 06, 2015 11378 11458 11240 11350 0 +22.50(+0.20%)
May 05, 2015 11576 11751 11323 11328 0 -292.10(-2.51%)
May 04, 2015 11507 11657 11412 11620 0 +165.40(+1.44%)
May 03, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 02, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 01, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
Apr 30, 2015 11441 11571 11331 11454 0 +21.70(+0.19%)
Apr 29, 2015 11864 11885 11410 11433 130,639,400 -379.00(-3.21%)
Apr 28, 2015 12036 12047 11744 11812 121,855,504 -227.50(-1.89%)
Apr 27, 2015 11881 12051 11729 12039 99,934,096 +228.40(+1.93%)
Apr 24, 2015 11784 11881 11711 11811 82,170,600 +87.20(+0.74%)
Apr 23, 2015 11887 11940 11676 11724 86,796,096 -143.80(-1.21%)
Apr 22, 2015 11984 12041 11787 11867 79,057,696 -72.20(-0.60%)
Apr 21, 2015 11995 12079 11913 11940 77,741,200 +47.70(+0.40%)
Apr 20, 2015 11736 11904 11727 11892 71,327,296 +203.20(+1.74%)
Apr 17, 2015 11942 12020 11675 11689 132,825,600 -310.20(-2.59%)
Apr 16, 2015 12225 12228 11998 11999 95,051,400 -232.40(-1.90%)
Apr 15, 2015 12220 12326 12215 12231 67,758,400 +3.70(+0.03%)
Apr 14, 2015 12306 12340 12181 12228 71,252,896 -111.10(-0.90%)
Apr 13, 2015 12357 12388 12327 12339 60,750,900 -36.00(-0.29%)
Apr 10, 2015 12227 12391 12214 12375 78,423,600 +208.30(+1.71%)
Apr 09, 2015 12099 12166 12048 12166 58,503,200 +130.50(+1.08%)
Apr 08, 2015 12110 12122 12018 12036 69,857,400 -87.60(-0.72%)
Apr 07, 2015 12057 12149 12036 12124 88,379,696 +156.10(+1.30%)
Apr 02, 2015 11992 12020 11949 11967 68,635,696 -34.00(-0.28%)
Apr 01, 2015 11903 12113 11880 12001 90,437,696 +35.20(+0.29%)
Mar 31, 2015 12054 12120 11943 11966 84,755,296 -119.80(-0.99%)
Mar 30, 2015 11927 12090 11923 12086 72,909,296 +217.70(+1.83%)
Mar 27, 2015 11920 11954 11799 11868 85,840,800 +24.60(+0.21%)
Mar 26, 2015 11736 11849 11620 11844 116,446,000 -21.60(-0.18%)
Mar 25, 2015 11995 12023 11858 11865 82,048,200 -140.40(-1.17%)
Mar 24, 2015 11821 12031 11798 12006 101,079,400 +109.90(+0.92%)
Mar 23, 2015 11985 11985 11858 11896 85,733,800 -143.60(-1.19%)
Mar 20, 2015 11942 12088 11927 12039 175,982,400 +140.00(+1.18%)
Mar 19, 2015 11898 12001 11787 11899 107,120,600 -23.40(-0.20%)
Mar 18, 2015 12002 12018 11814 11923 110,930,800 -58.00(-0.48%)
Mar 17, 2015 12163 12196 11930 11981 100,997,696 -186.90(-1.54%)
Mar 16, 2015 11956 12219 11955 12168 108,998,800 +266.10(+2.24%)
Mar 13, 2015 11846 11903 11745 11902 101,741,696 +102.20(+0.87%)
Mar 12, 2015 11796 11830 11755 11799 116,256,000 -6.60(-0.06%)
Mar 11, 2015 11532 11822 11532 11806 0 +305.60(+2.66%)
Mar 10, 2015 11556 11578 11403 11500 0 -81.70(-0.71%)
Mar 09, 2015 11510 11587 11462 11582 0 +31.10(+0.27%)
Mar 07, 2015 11514 11600 11495 11551 0 +47.00(+0.41%)
Mar 06, 2015 11428 11533 11409 11504 0 +113.60(+1.00%)
Mar 05, 2015 11317 11390 11193 11390 0 +110.00(+0.98%)
Mar 04, 2015 11425 11465 11280 11280 82,260,200 -130.00(-1.14%)
Mar 03, 2015 11408 11455 11363 11410 77,872,496 +8.70(+0.08%)
Feb 28, 2015 11337 11402 11301 11402 91,236,400 +74.50(+0.66%)
Feb 27, 2015 11207 11331 11187 11327 82,520,800 +116.90(+1.04%)
Feb 26, 2015 11208 11226 11175 11210 78,487,800 +4.60(+0.04%)
Feb 25, 2015 11128 11228 11091 11206 80,116,000 +74.80(+0.67%)
Feb 24, 2015 11150 11158 11070 11131 74,326,704 +80.30(+0.73%)
Feb 21, 2015 10977 11082 10947 11051 131,948,096 +48.70(+0.44%)
Feb 20, 2015 10932 11022 10875 11002 0 +40.90(+0.37%)
Feb 19, 2015 10932 10981 10910 10961 0 +65.40(+0.60%)
Feb 18, 2015 10848 10921 10765 10896 0 -27.60(-0.25%)
Feb 17, 2015 10947 10964 10910 10923 60,135,600 -40.20(-0.37%)
Feb 14, 2015 10952 11014 10948 10963 0 +43.70(+0.40%)
Feb 13, 2015 10747 10956 10747 10920 0 +167.60(+1.56%)
Feb 12, 2015 10765 10792 10697 10752 67,756,096 -1.70(-0.02%)
Feb 11, 2015 10676 10798 10594 10754 90,867,800 +90.30(+0.85%)
Feb 10, 2015 10765 10767 10614 10664 99,713,400 -182.90(-1.69%)
Feb 07, 2015 10866 10878 10803 10846 0 -59.00(-0.54%)
Feb 06, 2015 10841 10927 10823 10905 85,032,800 -5.90(-0.05%)
Feb 05, 2015 10892 10912 10803 10911 95,733,696 +20.30(+0.19%)
Feb 04, 2015 10868 10985 10860 10891 0 +63.00(+0.58%)
Feb 03, 2015 10719 10828 10677 10828 97,475,696 +133.70(+1.25%)
Jan 31, 2015 10801 10804 10643 10694 105,453,104 -43.60(-0.41%)
Jan 30, 2015 10666 10744 10608 10738 97,300,704 +26.90(+0.25%)
Jan 29, 2015 10719 10729 10553 10711 109,682,000 +82.40(+0.78%)
Jan 28, 2015 10786 10811 10592 10629 0 -169.70(-1.57%)
Jan 27, 2015 10593 10808 10589 10798 101,965,000 +148.70(+1.40%)
Jan 24, 2015 10503 10704 10503 10650 162,763,392 +214.00(+2.05%)
Jan 23, 2015 10300 10454 10228 10436 146,718,096 +136.40(+1.32%)
Jan 22, 2015 10270 10312 10150 10299 112,750,800 +42.10(+0.41%)
Jan 21, 2015 10278 10298 10211 10257 0 +14.80(+0.14%)
Jan 20, 2015 10232 10293 10192 10242 78,230,800 +74.50(+0.73%)
Jan 17, 2015 9986 10208 9941 10168 0 +135.20(+1.35%)
Jan 16, 2015 9933 10063 9637 10033 0 +215.52(+2.20%)
Jan 15, 2015 9811 9963 9768 9817 121,316,800 -123.92(-1.25%)
Jan 14, 2015 9760 9979 9755 9941 0 +159.10(+1.63%)
Jan 13, 2015 9697 9816 9622 9782 0 +133.40(+1.38%)
Jan 10, 2015 9814 9860 9602 9648 0 -189.11(-1.92%)
Jan 09, 2015 9644 9855 9608 9838 0 +319.43(+3.36%)
Jan 08, 2015 9510 9592 9459 9518 0 +48.52(+0.51%)
Jan 07, 2015 9484 9625 9383 9470 0 -3.50(-0.04%)
Jan 06, 2015 9736 9790 9469 9473 0 -291.57(-2.99%)
Jan 03, 2015 9869 9880 9687 9765 0 -40.82(-0.42%)
Dec 31, 2014 9883 9887 9806 9806 0 -121.58(-1.22%)
Dec 30, 2014 9915 9928 9775 9927 0 +5.02(+0.05%)
Dec 24, 2014 9887 9922 9848 9922 0 +56.35(+0.57%)
Dec 23, 2014 9827 9924 9827 9866 0 +78.80(+0.81%)
Dec 20, 2014 9901 9901 9689 9787 173,452,896 -24.10(-0.25%)
Dec 19, 2014 9712 9811 9671 9811 121,015,600 +266.63(+2.79%)
Dec 18, 2014 9456 9589 9429 9544 102,078,896 -19.46(-0.20%)
Dec 17, 2014 9367 9567 9219 9564 171,052,400 +229.88(+2.46%)
Dec 16, 2014 9600 9678 9331 9334 112,718,704 -260.72(-2.72%)
Dec 13, 2014 9794 9800 9586 9595 94,544,800 -267.80(-2.72%)
Dec 12, 2014 9771 9908 9763 9863 98,963,296 +62.80(+0.64%)
Dec 11, 2014 9860 9909 9775 9800 88,531,296 +6.02(+0.06%)
Dec 10, 2014 9905 9952 9786 9794 110,063,600 -221.29(-2.21%)
Dec 09, 2014 10061 10085 10015 10015 68,931,200 -72.10(-0.71%)
Dec 06, 2014 9932 10093 9929 10087 93,445,104 +235.75(+2.39%)
Dec 05, 2014 9999 10084 9835 9851 119,705,200 -120.44(-1.21%)
Dec 04, 2014 9979 9994 9931 9972 83,605,000 +37.71(+0.38%)
Dec 03, 2014 9984 10038 9910 9934 86,630,800 -29.43(-0.30%)
Dec 02, 2014 9916 9979 9906 9964 97,092,800 -17.34(-0.17%)
Nov 29, 2014 9991 9991 9902 9981 98,906,800 +5.98(+0.06%)
Nov 28, 2014 9935 9993 9921 9975 84,700,200 +59.31(+0.60%)
Nov 27, 2014 9895 9943 9868 9916 89,124,304 +54.35(+0.55%)
Nov 26, 2014 9790 9921 9787 9861 117,773,904 +75.67(+0.77%)
Nov 25, 2014 9722 9832 9712 9786 97,612,304 +52.99(+0.54%)
Nov 22, 2014 9521 9736 9508 9733 166,634,400 +248.58(+2.62%)
Nov 21, 2014 9460 9488 9382 9484 82,097,800 +11.17(+0.12%)
Nov 20, 2014 9462 9522 9439 9473 73,153,504 +16.27(+0.17%)
Nov 19, 2014 9324 9462 9324 9457 73,982,400 +150.18(+1.61%)
Nov 18, 2014 9162 9331 9162 9306 72,034,400 +53.41(+0.58%)
Nov 15, 2014 9272 9284 9184 9253 76,730,496 +4.43(+0.05%)
Nov 14, 2014 9261 9311 9170 9249 82,312,000 +37.55(+0.41%)
Nov 13, 2014 9340 9359 9190 9211 93,733,904 -158.07(-1.69%)
Nov 12, 2014 9374 9401 9325 9369 79,810,304 +17.16(+0.18%)
Nov 11, 2014 9234 9352 9223 9352 71,162,800 +60.04(+0.65%)
Nov 08, 2014 9406 9414 9239 9292 104,437,000 -85.58(-0.91%)
Nov 07, 2014 9285 9467 9269 9377 124,002,400 +61.93(+0.66%)
Nov 06, 2014 9238 9329 9226 9315 81,034,800 +149.01(+1.63%)
Nov 05, 2014 9244 9318 9149 9166 90,365,904 -85.23(-0.92%)
Nov 04, 2014 9306 9344 9236 9252 79,777,600 -75.17(-0.81%)
Oct 31, 2014 9283 9339 9217 9327 123,211,200 +212.03(+2.33%)
Oct 30, 2014 9091 9147 8900 9115 119,733,200 +32.03(+0.35%)
Oct 29, 2014 9139 9158 9073 9083 89,708,096 +14.62(+0.16%)
Oct 28, 2014 8983 9078 8969 9068 78,580,496 +165.58(+1.86%)
Oct 27, 2014 9081 9086 8838 8903 111,764,496 -85.19(-0.95%)
Oct 24, 2014 9009 9045 8956 8988 98,966,496 -59.51(-0.66%)
Oct 23, 2014 8874 9068 8821 9047 108,376,896 +107.17(+1.20%)
Oct 22, 2014 8935 8957 8861 8940 97,874,304 +53.18(+0.60%)
Oct 21, 2014 8693 8890 8645 8887 118,317,296 +169.20(+1.94%)
Oct 20, 2014 8819 8835 8683 8718 103,016,000 -132.51(-1.50%)
Oct 17, 2014 8629 8850 8588 8850 181,971,200 +267.37(+3.12%)
Oct 16, 2014 8623 8663 8355 8583 224,468,496 +10.95(+0.13%)
Oct 15, 2014 8839 8848 8556 8572 153,532,192 -253.26(-2.87%)
Oct 14, 2014 8765 8854 8701 8825 116,078,304 +12.78(+0.15%)
Oct 13, 2014 8704 8872 8700 8812 112,875,000 +23.62(+0.27%)
Oct 10, 2014 8925 8959 8788 8789 162,566,096 -216.21(-2.40%)
Oct 09, 2014 9083 9140 8975 9005 104,101,296 +9.69(+0.11%)
Oct 08, 2014 9028 9065 8960 8995 112,047,000 -90.88(-1.00%)
Oct 07, 2014 9165 9170 9080 9086 105,001,696 -123.30(-1.34%)
Oct 06, 2014 9341 9344 9186 9210 103,676,304 +13.83(+0.15%)
Oct 02, 2014 9363 9413 9196 9196 122,375,296 -186.35(-1.99%)
Oct 01, 2014 9454 9521 9358 9382 83,526,600 -92.27(-0.97%)
Sep 30, 2014 9447 9495 9405 9474 89,859,600 +51.39(+0.55%)
Sep 29, 2014 9496 9505 9370 9423 77,424,800 -67.64(-0.71%)
Sep 26, 2014 9501 9545 9455 9491 83,499,600 -19.46(-0.20%)
Sep 25, 2014 9644 9718 9483 9510 97,697,000 -151.96(-1.57%)
Sep 24, 2014 9599 9669 9535 9662 85,850,600 +66.94(+0.70%)
Sep 23, 2014 9713 9720 9589 9595 88,196,000 -154.51(-1.58%)
Sep 22, 2014 9749 9813 9736 9750 73,981,000 -49.72(-0.51%)
Sep 19, 2014 9849 9891 9799 9799 195,350,400 +1.13(+0.01%)
Sep 18, 2014 9703 9798 9686 9798 81,235,696 +136.63(+1.41%)
Sep 17, 2014 9673 9695 9650 9662 67,216,896 +28.57(+0.30%)
Sep 16, 2014 9644 9645 9589 9633 62,265,100 -26.70(-0.28%)
Sep 15, 2014 9604 9682 9600 9660 55,750,900 +8.50(+0.09%)
Sep 12, 2014 9707 9707 9618 9651 52,625,100 -40.15(-0.41%)
Sep 11, 2014 9730 9733 9631 9691 62,050,300 -8.89(-0.09%)
Sep 10, 2014 9672 9723 9636 9700 62,415,400 -10.53(-0.11%)
Sep 09, 2014 9738 9769 9695 9711 57,197,900 -47.33(-0.49%)
Sep 08, 2014 9768 9774 9722 9758 53,013,300 +11.01(+0.11%)
Sep 05, 2014 9714 9775 9691 9747 77,345,000 +22.76(+0.23%)
Sep 04, 2014 9591 9733 9540 9724 106,652,400 +97.77(+1.02%)
Sep 03, 2014 9541 9683 9529 9626 90,121,000 +119.47(+1.26%)
Sep 02, 2014 9525 9578 9485 9507 55,157,400 +27.99(+0.30%)
Sep 01, 2014 9485 9500 9425 9479 43,071,900 +8.86(+0.09%)
Aug 29, 2014 9483 9518 9369 9470 68,471,200 +7.61(+0.08%)
Aug 28, 2014 9545 9547 9417 9463 72,124,496 -107.15(-1.12%)
Aug 27, 2014 9584 9601 9547 9570 69,031,296 -18.44(-0.19%)
Aug 26, 2014 9482 9592 9446 9588 66,737,100 +78.01(+0.82%)
Aug 25, 2014 9457 9510 9424 9510 53,554,100 +170.97(+1.83%)
Aug 22, 2014 9390 9414 9292 9339 70,036,600 -62.36(-0.66%)
Aug 21, 2014 9329 9406 9279 9402 67,874,896 +86.96(+0.93%)
Aug 20, 2014 9330 9334 9248 9315 63,229,700 -19.71(-0.21%)
Aug 19, 2014 9276 9350 9276 9334 57,793,200 +88.95(+0.96%)
Aug 18, 2014 9221 9262 9195 9245 63,822,100 +152.73(+1.68%)
Aug 15, 2014 9239 9325 9068 9093 110,261,800 -132.50(-1.44%)
Aug 14, 2014 9162 9266 9149 9225 80,394,304 +26.22(+0.29%)
Aug 13, 2014 9134 9214 9118 9199 82,251,600 +129.41(+1.43%)
Aug 12, 2014 9167 9172 9050 9069 74,774,600 -111.27(-1.21%)
Aug 11, 2014 9107 9199 9089 9181 81,228,896 +171.42(+1.90%)
Aug 08, 2014 8928 9061 8903 9009 102,515,800 -29.65(-0.33%)
Aug 07, 2014 9081 9166 9026 9039 97,954,704 -91.07(-1.00%)
Aug 06, 2014 9085 9166 9031 9130 98,898,304 -59.70(-0.65%)
Aug 05, 2014 9186 9237 9152 9190 80,560,704 +35.60(+0.39%)
Aug 04, 2014 9222 9243 9130 9154 85,304,304 -55.94(-0.61%)
Aug 03, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Aug 02, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Aug 01, 2014 9380 9394 9185 9210 141,582,496 -197.40(-2.10%)
Jul 31, 2014 9576 9583 9395 9407 131,077,400 -186.20(-1.94%)
Jul 30, 2014 9646 9704 9573 9594 79,991,296 -59.95(-0.62%)
Jul 29, 2014 9607 9692 9573 9654 66,002,300 +55.46(+0.58%)
Jul 28, 2014 9661 9665 9528 9598 71,997,104 -45.84(-0.48%)
Jul 25, 2014 9770 9795 9621 9644 73,401,600 -150.05(-1.53%)
Jul 24, 2014 9772 9810 9675 9794 70,366,600 +40.50(+0.42%)
Jul 23, 2014 9727 9802 9724 9754 64,736,900 +19.23(+0.20%)
Jul 22, 2014 9682 9736 9648 9734 62,368,600 +122.28(+1.27%)
Jul 21, 2014 9712 9718 9598 9612 65,236,500 -107.97(-1.11%)
Jul 20, 2014 9704 9721 9656 9720 0 +0.00(+0.00%)
Jul 19, 2014 9704 9721 9656 9720 0 +0.00(+0.00%)
Jul 18, 2014 9704 9721 9656 9720 118,113,800 -33.86(-0.35%)
Jul 17, 2014 9819 9846 9744 9754 76,538,096 -105.39(-1.07%)
Jul 16, 2014 9748 9872 9748 9859 69,460,000 +139.86(+1.44%)
Jul 15, 2014 9765 9789 9712 9719 72,125,504 -63.60(-0.65%)
Jul 14, 2014 9711 9794 9694 9783 56,259,600 +116.67(+1.21%)
Jul 13, 2014 9672 9708 9623 9666 0 +0.00(+0.00%)
Jul 12, 2014 9672 9708 9623 9666 0 +0.00(+0.00%)
Jul 11, 2014 9672 9708 9623 9666 62,278,400 +7.21(+0.07%)
Jul 10, 2014 9807 9807 9618 9659 96,879,104 -149.07(-1.52%)
Jul 09, 2014 9789 9817 9753 9808 73,589,696 +35.53(+0.36%)
Jul 08, 2014 9918 9921 9772 9773 85,865,104 -133.40(-1.35%)
Jul 07, 2014 9992 10015 9906 9906 60,506,300 -103.03(-1.03%)
Jul 06, 2014 10029 10031 10007 10009 0 +0.00(+0.00%)
Jul 05, 2014 10029 10031 10007 10009 0 +0.00(+0.00%)
Jul 04, 2014 10029 10031 10007 10009 52,046,500 -20.30(-0.20%)
Jul 03, 2014 9910 10032 9907 10029 78,288,000 +118.13(+1.19%)
Jul 02, 2014 9913 9936 9890 9911 70,229,504 +8.86(+0.09%)
Jul 01, 2014 9854 9902 9836 9902 54,519,000 +69.34(+0.71%)
Jun 30, 2014 9834 9889 9800 9833 66,649,700 +17.90(+0.18%)
Jun 29, 2014 9818 9837 9791 9815 0 +0.00(+0.00%)
Jun 28, 2014 9818 9837 9791 9815 0 +0.00(+0.00%)
Jun 27, 2014 9818 9837 9791 9815 63,248,900 +10.27(+0.10%)
Jun 26, 2014 9895 9898 9750 9805 94,925,000 -62.85(-0.64%)
Jun 25, 2014 9884 9914 9836 9868 82,312,000 -70.33(-0.71%)
Jun 24, 2014 9939 9949 9899 9938 61,266,100 +17.16(+0.17%)
Jun 23, 2014 9991 9993 9886 9921 68,730,096 -66.32(-0.66%)
Jun 22, 2014 9996 10051 9987 9987 0 +0.00(+0.00%)
Jun 21, 2014 9996 10051 9987 9987 0 +0.00(+0.00%)
Jun 20, 2014 9996 10051 9987 9987 209,559,600 -16.76(-0.17%)
Jun 19, 2014 10019 10024 9993 10004 86,693,504 +73.67(+0.74%)
Jun 18, 2014 9932 9964 9922 9930 72,976,800 +10.01(+0.10%)
Jun 17, 2014 9915 9983 9861 9920 72,084,200 +36.34(+0.37%)
Jun 16, 2014 9886 9926 9873 9884 64,029,200 -28.89(-0.29%)
Jun 15, 2014 9920 9945 9829 9913 0 +0.00(+0.00%)
Jun 14, 2014 9920 9945 9829 9913 0 +0.00(+0.00%)
Jun 13, 2014 9920 9945 9829 9913 79,417,696 -25.83(-0.26%)
Jun 12, 2014 9951 9970 9918 9939 68,482,896 -11.11(-0.11%)
Jun 11, 2014 10023 10025 9921 9950 96,286,496 -78.99(-0.79%)
Jun 10, 2014 9999 10034 9988 10029 64,853,100 +20.20(+0.20%)
Jun 09, 2014 9994 10010 9986 10009 43,200,400 +21.41(+0.21%)
Jun 08, 2014 9954 10001 9942 9987 0 +0.00(+0.00%)
Jun 07, 2014 9954 10001 9942 9987 0 +0.00(+0.00%)
Jun 06, 2014 9954 10001 9942 9987 92,994,896 +39.36(+0.40%)
Jun 05, 2014 9929 10014 9896 9948 129,942,496 +21.16(+0.21%)
Jun 04, 2014 9904 9929 9867 9927 66,442,200 +6.93(+0.07%)
Jun 03, 2014 9950 9955 9887 9920 71,968,600 -30.38(-0.31%)
Jun 02, 2014 9987 9992 9908 9950 57,920,300 +6.85(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.