Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12612
12709
12583
12615
0
+16.40(+0.13%)
May 30, 2017
12584
12648
12567
12599
0
-30.30(-0.24%)
May 29, 2017
12589
12633
12579
12629
0
+26.80(+0.21%)
May 28, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 27, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 26, 2017
12604
12612
12530
12602
0
-19.50(-0.15%)
May 25, 2017
12694
12698
12544
12622
0
-21.20(-0.17%)
May 24, 2017
12631
12662
12618
12643
0
-16.30(-0.13%)
May 23, 2017
12598
12704
12593
12659
0
+39.70(+0.31%)
May 22, 2017
12665
12670
12571
12620
0
-19.20(-0.15%)
May 21, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 20, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 19, 2017
12612
12658
12597
12639
0
+48.60(+0.39%)
May 18, 2017
12608
12634
12490
12590
0
-41.50(-0.33%)
May 17, 2017
12700
12787
12588
12632
0
-172.90(-1.35%)
May 16, 2017
12788
12842
12776
12804
0
-2.50(-0.02%)
May 15, 2017
12824
12832
12730
12807
0
+36.60(+0.29%)
May 14, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 13, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 12, 2017
12729
12771
12714
12770
0
+59.30(+0.47%)
May 11, 2017
12767
12773
12662
12711
0
-46.40(-0.36%)
May 10, 2017
12729
12776
12716
12758
0
+8.40(+0.07%)
May 09, 2017
12733
12783
12704
12749
0
+54.60(+0.43%)
May 08, 2017
12758
12762
12660
12694
0
-22.40(-0.18%)
May 07, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 06, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 05, 2017
12602
12719
12592
12717
0
+69.10(+0.55%)
May 04, 2017
12552
12648
12540
12648
0
+120.00(+0.96%)
May 03, 2017
12502
12532
12478
12528
0
+19.90(+0.16%)
May 02, 2017
12478
12511
12434
12508
0
+69.90(+0.56%)
May 01, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 30, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 29, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 28, 2017
12418
12462
12414
12438
0
-5.80(-0.05%)
Apr 27, 2017
12440
12478
12427
12444
0
-29.00(-0.23%)
Apr 26, 2017
12466
12486
12442
12473
0
+5.80(+0.05%)
Apr 25, 2017
12458
12483
12439
12467
0
+12.00(+0.10%)
Apr 24, 2017
12297
12456
12289
12455
0
+406.40(+3.37%)
Apr 23, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 22, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 21, 2017
12033
12091
12009
12049
0
+21.30(+0.18%)
Apr 20, 2017
11968
12051
11942
12027
0
+10.80(+0.09%)
Apr 19, 2017
12014
12040
12002
12016
0
+16.10(+0.13%)
Apr 18, 2017
12136
12162
11997
12000
0
-108.60(-0.90%)
Apr 17, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 16, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 15, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 14, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 13, 2017
12138
12148
12090
12109
0
-45.70(-0.38%)
Apr 12, 2017
12175
12243
12123
12155
0
+15.40(+0.13%)
Apr 11, 2017
12149
12221
12050
12139
0
-61.20(-0.50%)
Apr 10, 2017
12244
12247
12178
12200
0
-24.60(-0.20%)
Apr 09, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 08, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 07, 2017
12174
12225
12145
12225
0
-5.80(-0.05%)
Apr 06, 2017
12147
12242
12119
12231
0
+13.40(+0.11%)
Apr 05, 2017
12280
12293
12212
12218
0
-64.80(-0.53%)
Apr 04, 2017
12256
12289
12225
12282
0
+25.10(+0.20%)
Apr 03, 2017
12369
12376
12257
12257
0
-55.70(-0.45%)
Apr 02, 2017
12242
12313
12230
12313
0
+0.00(+0.00%)
Apr 01, 2017
12242
12313
12230
12313
0
+0.00(+0.00%)
Mar 31, 2017
12242
12313
12230
12313
0
+56.50(+0.46%)
Mar 30, 2017
12221
12258
12200
12256
0
+53.40(+0.44%)
Mar 29, 2017
12196
12234
12181
12203
0
+53.60(+0.44%)
Mar 28, 2017
12063
12159
12045
12149
0
+153.30(+1.28%)
Mar 27, 2017
11958
11996
11916
11996
0
-68.20(-0.57%)
Mar 26, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 25, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 24, 2017
12033
12083
12010
12064
0
+24.60(+0.20%)
Mar 23, 2017
11914
12044
11897
12040
0
+135.60(+1.14%)
Mar 22, 2017
11871
11934
11850
11904
0
-58.00(-0.48%)
Mar 21, 2017
12083
12111
11938
11962
0
-90.80(-0.75%)
Mar 20, 2017
12051
12082
12033
12053
0
-42.30(-0.35%)
Mar 19, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 18, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 17, 2017
12039
12118
12018
12095
0
+12.00(+0.10%)
Mar 16, 2017
12140
12156
12046
12083
0
+73.30(+0.61%)
Mar 15, 2017
12000
12027
11977
12010
0
+21.10(+0.18%)
Mar 14, 2017
11987
12003
11930
11989
0
-1.20(-0.01%)
Mar 13, 2017
11955
12006
11949
11990
0
+26.80(+0.22%)
Mar 12, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 11, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 10, 2017
12018
12067
11937
11963
0
-15.20(-0.13%)
Mar 09, 2017
11924
12025
11918
11978
0
+11.10(+0.09%)
Mar 08, 2017
11923
12017
11922
11967
0
+1.20(+0.01%)
Mar 07, 2017
11964
11989
11935
11966
0
+7.70(+0.06%)
Mar 06, 2017
11957
11999
11922
11958
0
-69.00(-0.57%)
Mar 05, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 04, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 03, 2017
11998
12058
11995
12027
0
-32.20(-0.27%)
Mar 02, 2017
12053
12083
12042
12060
0
-7.60(-0.06%)
Mar 01, 2017
11915
12074
11914
12067
0
+232.80(+1.97%)
Feb 28, 2017
11847
11854
11781
11834
0
+11.70(+0.10%)
Feb 27, 2017
11858
11861
11792
11823
0
+18.70(+0.16%)
Feb 26, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 25, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 24, 2017
11921
11935
11722
11804
0
-143.80(-1.20%)
Feb 23, 2017
11994
12016
11926
11948
0
-50.80(-0.42%)
Feb 22, 2017
11990
12031
11966
11999
0
+31.10(+0.26%)
Feb 21, 2017
11818
11988
11798
11968
0
+139.90(+1.18%)
Feb 20, 2017
11832
11841
11805
11828
0
+70.60(+0.60%)
Feb 19, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 18, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 17, 2017
11760
11775
11694
11757
0
-0.20(-0.00%)
Feb 16, 2017
11779
11815
11728
11757
0
-36.70(-0.31%)
Feb 15, 2017
11834
11848
11725
11794
0
+22.10(+0.19%)
Feb 14, 2017
11767
11788
11753
11772
0
-2.60(-0.02%)
Feb 13, 2017
11698
11813
11685
11774
0
+107.40(+0.92%)
Feb 12, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 11, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 10, 2017
11699
11712
11645
11667
0
+24.10(+0.21%)
Feb 09, 2017
11584
11657
11548
11643
0
+99.50(+0.86%)
Feb 08, 2017
11547
11591
11480
11543
0
-6.00(-0.05%)
Feb 07, 2017
11498
11606
11484
11549
0
+39.60(+0.34%)
Feb 06, 2017
11628
11680
11510
11510
0
-141.70(-1.22%)
Feb 05, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 04, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 03, 2017
11636
11697
11628
11652
0
+23.50(+0.20%)
Feb 02, 2017
11628
11676
11604
11628
0
-31.50(-0.27%)
Feb 01, 2017
11646
11723
11623
11660
0
+124.20(+1.08%)
Jan 31, 2017
11692
11733
11535
11535
0
-146.60(-1.25%)
Jan 30, 2017
11786
11792
11659
11682
0
-132.40(-1.12%)
Jan 29, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 28, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 27, 2017
11842
11845
11798
11814
0
-34.30(-0.29%)
Jan 26, 2017
11868
11893
11820
11849
0
+42.60(+0.36%)
Jan 25, 2017
11678
11828
11669
11806
0
+211.10(+1.82%)
Jan 24, 2017
11555
11596
11538
11595
0
+49.10(+0.43%)
Jan 23, 2017
11546
11605
11509
11546
0
-84.30(-0.72%)
Jan 22, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 21, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 20, 2017
11569
11637
11547
11630
0
+33.20(+0.29%)
Jan 19, 2017
11624
11645
11579
11597
0
-2.50(-0.02%)
Jan 18, 2017
11592
11599
11530
11599
0
+59.40(+0.51%)
Jan 17, 2017
11522
11583
11425
11540
0
-14.70(-0.13%)
Jan 16, 2017
11538
11579
11536
11555
0
-74.50(-0.64%)
Jan 15, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 14, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 13, 2017
11577
11636
11554
11629
0
+108.20(+0.94%)
Jan 12, 2017
11599
11606
11492
11521
0
-125.20(-1.08%)
Jan 11, 2017
11588
11692
11525
11646
0
+62.90(+0.54%)
Jan 10, 2017
11583
11607
11545
11583
0
+19.30(+0.17%)
Jan 09, 2017
11607
11607
11522
11564
0
-35.00(-0.30%)
Jan 08, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 07, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 06, 2017
11560
11606
11547
11599
0
+14.10(+0.12%)
Jan 05, 2017
11538
11602
11537
11585
0
+0.60(+0.01%)
Jan 04, 2017
11610
11616
11531
11584
0
+0.10(+0.00%)
Jan 03, 2017
11632
11637
11561
11584
0
-14.10(-0.12%)
Jan 02, 2017
11426
11617
11415
11598
0
+117.20(+1.02%)
Jan 01, 2017
11443
11482
11406
11481
0
+0.00(+0.00%)
Dec 31, 2016
11443
11482
11406
11481
0
+0.00(+0.00%)
Dec 30, 2016
11443
11482
11406
11481
0
+30.10(+0.26%)
Dec 29, 2016
11411
11459
11405
11451
0
-24.00(-0.21%)
Dec 28, 2016
11470
11476
11459
11475
0
+2.80(+0.02%)
Dec 27, 2016
11458
11482
11452
11472
0
+22.30(+0.19%)
Dec 26, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 25, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 24, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 23, 2016
11477
11480
11409
11450
0
-6.20(-0.05%)
Dec 22, 2016
11444
11476
11429
11456
0
-12.50(-0.11%)
Dec 21, 2016
11445
11480
11440
11469
0
+3.90(+0.03%)
Dec 20, 2016
11415
11472
11407
11465
0
+38.00(+0.33%)
Dec 19, 2016
11384
11427
11380
11427
0
+22.70(+0.20%)
Dec 18, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 17, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 16, 2016
11369
11452
11357
11404
0
+37.60(+0.33%)
Dec 15, 2016
11267
11387
11267
11366
0
+121.60(+1.08%)
Dec 14, 2016
11254
11281
11235
11245
0
-39.90(-0.35%)
Dec 13, 2016
11195
11300
11192
11285
0
+94.50(+0.84%)
Dec 12, 2016
11198
11213
11142
11190
0
-13.40(-0.12%)
Dec 11, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 10, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 09, 2016
11170
11232
11146
11204
0
+24.20(+0.22%)
Dec 08, 2016
11036
11193
10991
11179
0
+192.70(+1.75%)
Dec 07, 2016
10885
10989
10874
10987
0
+211.40(+1.96%)
Dec 06, 2016
10685
10786
10669
10775
0
+90.50(+0.85%)
Dec 05, 2016
10495
10731
10494
10685
0
+171.50(+1.63%)
Dec 04, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 03, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 02, 2016
10436
10545
10403
10513
0
-20.70(-0.20%)
Dec 01, 2016
10593
10627
10502
10534
0
-106.30(-1.00%)
Nov 30, 2016
10616
10692
10606
10640
0
+19.80(+0.19%)
Nov 29, 2016
10562
10625
10539
10620
0
+37.80(+0.36%)
Nov 28, 2016
10656
10658
10555
10583
0
-116.60(-1.09%)
Nov 27, 2016
10700
10710
10649
10699
0
+0.00(+0.00%)
Nov 26, 2016
10700
10710
10649
10699
0
+0.00(+0.00%)
Nov 25, 2016
10700
10710
10649
10699
0
+10.00(+0.09%)
Nov 24, 2016
10689
10716
10654
10689
0
+26.90(+0.25%)
Nov 23, 2016
10719
10743
10602
10662
0
-51.40(-0.48%)
Nov 22, 2016
10746
10768
10708
10714
0
+28.70(+0.27%)
Nov 21, 2016
10698
10727
10595
10685
0
+20.50(+0.19%)
Nov 20, 2016
10735
10738
10649
10665
0
+0.00(+0.00%)
Nov 19, 2016
10735
10738
10649
10665
0
+0.00(+0.00%)
Nov 18, 2016
10735
10738
10649
10665
0
-20.90(-0.20%)
Nov 17, 2016
10640
10687
10604
10686
0
+21.60(+0.20%)
Nov 16, 2016
10726
10736
10610
10664
0
-71.20(-0.66%)
Nov 15, 2016
10721
10748
10666
10735
0
+41.40(+0.39%)
Nov 14, 2016
10751
10802
10677
10694
0
+25.70(+0.24%)
Nov 13, 2016
10703
10714
10584
10668
0
+0.00(+0.00%)
Nov 12, 2016
10703
10714
10584
10668
0
+0.00(+0.00%)
Nov 11, 2016
10703
10714
10584
10668
0
+37.90(+0.36%)
Nov 10, 2016
10710
10794
10576
10630
0
-15.90(-0.15%)
Nov 09, 2016
10182
10646
10175
10646
0
+163.70(+1.56%)
Nov 08, 2016
10450
10486
10415
10482
0
+25.30(+0.24%)
Nov 07, 2016
10411
10457
10381
10457
0
+197.90(+1.93%)
Nov 06, 2016
10282
10286
10212
10259
0
+0.00(+0.00%)
Nov 05, 2016
10282
10286
10212
10259
0
+0.00(+0.00%)
Nov 04, 2016
10282
10286
10212
10259
0
-66.80(-0.65%)
Nov 03, 2016
10342
10407
10326
10326
0
-45.00(-0.43%)
Nov 02, 2016
10444
10461
10368
10371
0
-155.30(-1.48%)
Nov 01, 2016
10724
10730
10506
10526
0
-138.80(-1.30%)
Oct 31, 2016
10659
10688
10634
10665
0
-31.20(-0.29%)
Oct 30, 2016
10635
10716
10584
10696
0
+0.00(+0.00%)
Oct 29, 2016
10635
10716
10584
10696
0
+0.00(+0.00%)
Oct 28, 2016
10635
10716
10584
10696
0
-20.90(-0.20%)
Oct 27, 2016
10692
10773
10656
10717
0
+7.40(+0.07%)
Oct 26, 2016
10726
10738
10632
10710
0
-47.60(-0.44%)
Oct 25, 2016
10786
10828
10738
10757
0
-3.90(-0.04%)
Oct 24, 2016
10744
10820
10744
10761
0
+50.50(+0.47%)
Oct 23, 2016
10710
10737
10672
10711
0
+0.00(+0.00%)
Oct 22, 2016
10710
10737
10672
10711
0
+0.00(+0.00%)
Oct 21, 2016
10710
10737
10672
10711
0
+9.30(+0.09%)
Oct 20, 2016
10666
10748
10593
10701
0
+55.70(+0.52%)
Oct 19, 2016
10627
10672
10588
10646
0
+14.20(+0.13%)
Oct 18, 2016
10560
10657
10544
10632
0
+127.90(+1.22%)
Oct 17, 2016
10545
10584
10491
10504
0
-76.80(-0.73%)
Oct 16, 2016
10450
10615
10450
10580
0
+0.00(+0.00%)
Oct 15, 2016
10450
10615
10450
10580
0
+0.00(+0.00%)
Oct 14, 2016
10450
10615
10450
10580
0
+166.30(+1.60%)
Oct 13, 2016
10426
10431
10349
10414
0
-109.00(-1.04%)
Oct 12, 2016
10573
10604
10503
10523
0
-54.10(-0.51%)
Oct 11, 2016
10601
10692
10569
10577
0
-46.90(-0.44%)
Oct 10, 2016
10496
10639
10455
10624
0
+133.20(+1.27%)
Oct 09, 2016
10550
10579
10465
10491
0
+0.00(+0.00%)
Oct 08, 2016
10550
10579
10465
10491
0
+0.00(+0.00%)
Oct 07, 2016
10550
10579
10465
10491
0
-77.90(-0.74%)
Oct 06, 2016
10641
10641
10538
10569
0
-17.00(-0.16%)
Oct 05, 2016
10536
10622
10487
10586
0
-33.80(-0.32%)
Oct 04, 2016
10493
10647
10492
10620
0
+108.60(+1.03%)
Oct 03, 2016
10241
10531
10190
10511
0
+0.00(+0.00%)
Sep 30, 2016
10241
10531
10190
10511
0
+105.50(+1.01%)
Sep 29, 2016
10546
10575
10370
10406
0
-32.80(-0.31%)
Sep 28, 2016
10426
10518
10417
10438
0
+76.80(+0.74%)
Sep 27, 2016
10451
10456
10266
10362
0
-32.20(-0.31%)
Sep 26, 2016
10555
10561
10386
10394
0
-233.30(-2.20%)
Sep 25, 2016
10662
10676
10611
10627
0
+0.00(+0.00%)
Sep 24, 2016
10662
10676
10611
10627
0
+0.00(+0.00%)
Sep 23, 2016
10662
10676
10611
10627
0
-47.20(-0.44%)
Sep 22, 2016
10518
10705
10518
10674
0
+237.70(+2.28%)
Sep 21, 2016
10496
10535
10427
10436
0
+42.60(+0.41%)
Sep 20, 2016
10375
10466
10372
10394
0
+20.00(+0.19%)
Sep 19, 2016
10350
10382
10327
10374
0
+97.70(+0.95%)
Sep 18, 2016
10404
10427
10262
10276
0
+0.00(+0.00%)
Sep 17, 2016
10404
10427
10262
10276
0
+0.00(+0.00%)
Sep 16, 2016
10404
10427
10262
10276
0
-155.00(-1.49%)
Sep 15, 2016
10361
10446
10337
10431
0
+52.80(+0.51%)
Sep 14, 2016
10410
10450
10370
10378
0
-8.20(-0.08%)
Sep 13, 2016
10483
10507
10383
10387
0
-45.20(-0.43%)
Sep 12, 2016
10380
10432
10299
10432
0
-141.60(-1.34%)
Sep 11, 2016
10642
10672
10539
10573
0
+0.00(+0.00%)
Sep 10, 2016
10642
10672
10539
10573
0
+0.00(+0.00%)
Sep 09, 2016
10642
10672
10539
10573
0
-101.90(-0.95%)
Sep 08, 2016
10750
10780
10570
10675
0
-77.70(-0.72%)
Sep 07, 2016
10707
10776
10660
10753
0
+65.90(+0.62%)
Sep 06, 2016
10705
10742
10657
10687
0
+14.90(+0.14%)
Sep 05, 2016
10712
10740
10672
10672
0
-11.60(-0.11%)
Sep 04, 2016
10571
10694
10517
10684
0
+0.00(+0.00%)
Sep 03, 2016
10571
10694
10517
10684
0
+0.00(+0.00%)
Sep 02, 2016
10571
10694
10517
10684
0
+149.50(+1.42%)
Sep 01, 2016
10622
10676
10492
10534
0
-58.40(-0.55%)
Aug 31, 2016
10627
10667
10591
10593
0
-64.90(-0.61%)
Aug 30, 2016
10589
10688
10588
10658
0
+113.20(+1.07%)
Aug 29, 2016
10504
10567
10442
10544
0
-43.40(-0.41%)
Aug 28, 2016
10512
10613
10484
10588
0
+0.00(+0.00%)
Aug 27, 2016
10512
10613
10484
10588
0
+0.00(+0.00%)
Aug 26, 2016
10512
10613
10484
10588
0
+58.20(+0.55%)
Aug 25, 2016
10577
10577
10471
10530
0
-93.40(-0.88%)
Aug 24, 2016
10531
10653
10515
10623
0
+30.10(+0.28%)
Aug 23, 2016
10543
10627
10516
10593
0
+98.60(+0.94%)
Aug 22, 2016
10529
10656
10444
10494
0
-50.10(-0.48%)
Aug 21, 2016
10613
10618
10491
10544
0
+0.00(+0.00%)
Aug 20, 2016
10613
10618
10491
10544
0
+0.00(+0.00%)
Aug 19, 2016
10613
10618
10491
10544
0
-58.60(-0.55%)
Aug 18, 2016
10613
10625
10549
10603
0
+65.30(+0.62%)
Aug 17, 2016
10694
10697
10516
10538
0
-139.00(-1.30%)
Aug 16, 2016
10667
10737
10635
10677
0
-62.50(-0.58%)
Aug 15, 2016
10719
10802
10712
10739
0
+25.80(+0.24%)
Aug 14, 2016
10718
10735
10686
10713
0
+0.00(+0.00%)
Aug 13, 2016
10718
10735
10686
10713
0
+0.00(+0.00%)
Aug 12, 2016
10718
10735
10686
10713
0
-29.40(-0.27%)
Aug 11, 2016
10688
10743
10635
10743
0
+91.90(+0.86%)
Aug 10, 2016
10677
10708
10635
10651
0
-42.00(-0.39%)
Aug 09, 2016
10439
10701
10434
10693
0
+260.50(+2.50%)
Aug 08, 2016
10408
10479
10404
10432
0
+65.20(+0.63%)
Aug 07, 2016
10243
10374
10217
10367
0
+0.00(+0.00%)
Aug 06, 2016
10243
10374
10217
10367
0
+0.00(+0.00%)
Aug 05, 2016
10243
10374
10217
10367
0
+139.30(+1.36%)
Aug 04, 2016
10237
10282
10182
10228
0
+57.70(+0.57%)
Aug 03, 2016
10150
10189
10092
10170
0
+25.90(+0.26%)
Aug 02, 2016
10329
10331
10129
10144
0
-186.20(-1.80%)
Aug 01, 2016
10426
10459
10277
10330
0
-7.00(-0.07%)
Jul 31, 2016
10321
10355
10287
10338
0
+0.00(+0.00%)
Jul 30, 2016
10321
10355
10287
10338
0
+0.00(+0.00%)
Jul 29, 2016
10321
10355
10287
10338
0
+62.60(+0.61%)
Jul 28, 2016
10310
10382
10264
10275
0
-44.60(-0.43%)
Jul 27, 2016
10314
10352
10298
10320
0
+71.70(+0.70%)
Jul 26, 2016
10200
10275
10150
10248
0
+49.60(+0.49%)
Jul 25, 2016
10155
10264
10125
10198
0
+50.70(+0.50%)
Jul 24, 2016
10130
10181
10073
10148
0
+0.00(+0.00%)
Jul 23, 2016
10130
10181
10073
10148
0
+0.00(+0.00%)
Jul 22, 2016
10130
10181
10073
10148
0
-8.70(-0.09%)
Jul 21, 2016
10195
10196
10090
10156
0
+14.20(+0.14%)
Jul 20, 2016
10054
10147
9992
10142
0
+160.76(+1.61%)
Jul 19, 2016
10039
10051
9924
9981
0
-81.86(-0.81%)
Jul 18, 2016
10079
10160
10012
10063
0
-3.80(-0.04%)
Jul 17, 2016
10031
10099
9987
10067
0
+0.00(+0.00%)
Jul 16, 2016
10031
10099
9987
10067
0
+0.00(+0.00%)
Jul 15, 2016
10031
10099
9987
10067
0
-1.40(-0.01%)
Jul 14, 2016
10058
10110
9985
10068
0
+137.59(+1.39%)
Jul 13, 2016
9942
10002
9919
9931
0
-33.36(-0.33%)
Jul 12, 2016
9850
10014
9841
9964
0
+130.66(+1.33%)
Jul 11, 2016
9745
9842
9690
9833
0
+203.75(+2.12%)
Jul 10, 2016
9392
9656
9389
9630
0
+0.00(+0.00%)
Jul 09, 2016
9392
9656
9389
9630
0
+0.00(+0.00%)
Jul 08, 2016
9392
9656
9389
9630
0
+210.88(+2.24%)
Jul 07, 2016
9437
9508
9400
9419
0
+45.52(+0.49%)
Jul 06, 2016
9450
9531
9304
9373
0
-159.35(-1.67%)
Jul 05, 2016
9656
9659
9507
9533
0
-176.48(-1.82%)
Jul 04, 2016
9798
9809
9701
9709
0
-67.03(-0.69%)
Jul 03, 2016
9743
9806
9658
9776
0
+0.00(+0.00%)
Jul 02, 2016
9743
9806
9658
9776
0
+0.00(+0.00%)
Jul 01, 2016
9743
9806
9658
9776
0
+96.03(+0.99%)
Jun 30, 2016
9566
9696
9514
9680
0
+67.82(+0.71%)
Jun 29, 2016
9558
9640
9506
9612
0
+164.99(+1.75%)
Jun 28, 2016
9458
9554
9419
9447
0
+178.62(+1.93%)
Jun 27, 2016
9517
9589
9214
9269
0
-288.50(-3.02%)
Jun 26, 2016
9238
9720
9226
9557
0
+0.00(+0.00%)
Jun 25, 2016
9238
9720
9226
9557
0
+0.00(+0.00%)
Jun 24, 2016
9238
9720
9226
9557
0
-699.84(-6.82%)
Jun 23, 2016
10122
10341
10105
10257
0
+185.90(+1.85%)
Jun 22, 2016
10085
10150
10044
10071
0
+55.60(+0.56%)
Jun 21, 2016
9944
10051
9930
10016
0
+53.48(+0.54%)
Jun 20, 2016
9851
9997
9851
9962
0
+330.66(+3.43%)
Jun 19, 2016
9621
9705
9578
9631
0
+0.00(+0.00%)
Jun 18, 2016
9621
9705
9578
9631
0
+0.00(+0.00%)
Jun 17, 2016
9621
9705
9578
9631
0
+80.89(+0.85%)
Jun 16, 2016
9480
9582
9433
9550
0
-56.24(-0.59%)
Jun 15, 2016
9589
9665
9567
9607
0
+87.51(+0.92%)
Jun 14, 2016
9595
9621
9508
9519
0
-138.24(-1.43%)
Jun 13, 2016
9716
9755
9657
9657
0
-177.18(-1.80%)
Jun 12, 2016
10025
10026
9819
9835
0
+0.00(+0.00%)
Jun 11, 2016
10025
10026
9819
9835
0
+0.00(+0.00%)
Jun 10, 2016
10025
10026
9819
9835
0
-254.28(-2.52%)
Jun 09, 2016
10184
10187
10050
10089
0
-128.10(-1.25%)
Jun 08, 2016
10246
10266
10177
10217
0
-70.70(-0.69%)
Jun 07, 2016
10196
10312
10183
10288
0
+166.60(+1.65%)
Jun 06, 2016
10105
10149
10093
10121
0
+17.80(+0.18%)
Jun 05, 2016
10238
10283
10041
10103
0
+0.00(+0.00%)
Jun 04, 2016
10238
10283
10041
10103
0
+0.00(+0.00%)
Jun 03, 2016
10238
10283
10041
10103
0
-104.70(-1.03%)
Jun 02, 2016
10199
10242
10157
10208
0
+3.60(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.