Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
231.01
231.01
229.88
0
-3.05(-1.31%)
May 30, 2015
237.39
237.39
232.93
0
-4.01(-1.69%)
May 29, 2015
237.39
237.39
236.94
0
+0.12(+0.05%)
May 28, 2015
237.39
237.39
236.82
0
-0.92(-0.39%)
May 27, 2015
237.56
237.56
237.74
0
+0.13(+0.05%)
May 26, 2015
237.90
237.90
237.61
0
+0.14(+0.06%)
May 25, 2015
237.34
237.34
237.47
0
-3.80(-1.57%)
May 24, 2015
241.17
241.17
241.27
0
+2.20(+0.92%)
May 23, 2015
235.97
235.97
239.07
0
-1.27(-0.53%)
May 22, 2015
235.97
235.97
240.34
0
+4.62(+1.96%)
May 21, 2015
235.97
235.97
235.72
0
+1.47(+0.63%)
May 20, 2015
234.23
234.23
234.25
0
+1.50(+0.64%)
May 19, 2015
232.89
232.89
232.75
0
-0.53(-0.23%)
May 18, 2015
233.44
233.44
233.28
0
-3.94(-1.66%)
May 17, 2015
237.34
237.34
237.22
0
+0.49(+0.21%)
May 16, 2015
237.05
237.05
236.73
0
-1.48(-0.62%)
May 15, 2015
237.05
237.05
238.21
0
+1.02(+0.43%)
May 14, 2015
237.05
237.05
237.19
0
-0.73(-0.31%)
May 13, 2015
236.80
236.80
237.92
0
-4.98(-2.05%)
May 12, 2015
242.58
242.58
242.90
0
+0.09(+0.04%)
May 11, 2015
243.87
243.87
242.81
0
+1.56(+0.65%)
May 10, 2015
241.49
241.49
241.25
0
-1.32(-0.54%)
May 09, 2015
238.43
238.43
242.57
0
-2.09(-0.85%)
May 08, 2015
238.43
238.43
244.66
0
+6.75(+2.84%)
May 07, 2015
238.43
238.43
237.91
0
+7.02(+3.04%)
May 06, 2015
231.82
231.82
230.89
0
-5.40(-2.29%)
May 05, 2015
236.00
236.00
236.29
0
-3.51(-1.46%)
May 04, 2015
240.10
240.10
239.80
0
-0.84(-0.35%)
May 03, 2015
240.65
240.65
240.64
0
+4.38(+1.85%)
May 02, 2015
236.65
236.65
236.26
0
+2.25(+0.96%)
May 01, 2015
236.65
236.65
234.01
0
-2.58(-1.09%)
Apr 30, 2015
236.65
236.65
236.59
0
+10.91(+4.83%)
Apr 29, 2015
226.87
226.87
225.68
0
+0.22(+0.10%)
Apr 28, 2015
224.96
224.96
225.46
0
-1.74(-0.77%)
Apr 27, 2015
231.11
231.11
227.20
0
+6.62(+3.00%)
Apr 26, 2015
220.71
220.71
220.58
0
-6.48(-2.85%)
Apr 25, 2015
235.20
235.20
227.06
0
-5.20(-2.24%)
Apr 24, 2015
235.20
235.20
232.26
0
-3.59(-1.52%)
Apr 23, 2015
235.20
235.20
235.85
0
+1.85(+0.79%)
Apr 22, 2015
234.49
234.49
234.00
0
-0.91(-0.39%)
Apr 21, 2015
233.98
233.98
234.91
0
+9.89(+4.40%)
Apr 20, 2015
225.04
225.04
225.02
0
+0.97(+0.43%)
Apr 19, 2015
223.75
223.75
224.05
0
+0.05(+0.02%)
Apr 18, 2015
230.33
230.33
224.00
0
+0.16(+0.07%)
Apr 17, 2015
230.33
230.33
223.84
0
-5.54(-2.42%)
Apr 16, 2015
230.33
230.33
229.38
0
+5.83(+2.61%)
Apr 15, 2015
221.74
221.74
223.55
0
+2.71(+1.23%)
Apr 14, 2015
218.07
218.07
220.84
0
-5.17(-2.29%)
Apr 13, 2015
223.83
223.83
226.01
0
-12.18(-5.11%)
Apr 12, 2015
237.06
237.06
238.19
0
+0.06(+0.03%)
Apr 11, 2015
243.75
243.75
238.13
0
+2.27(+0.96%)
Apr 10, 2015
243.75
243.75
235.86
0
-7.77(-3.19%)
Apr 09, 2015
243.75
243.75
243.63
0
-3.17(-1.28%)
Apr 08, 2015
247.15
247.15
246.80
0
-8.25(-3.23%)
Apr 07, 2015
255.73
255.73
255.05
0
-2.52(-0.98%)
Apr 06, 2015
256.79
256.79
257.57
0
-4.28(-1.63%)
Apr 05, 2015
258.72
258.72
261.85
0
+6.60(+2.59%)
Apr 04, 2015
252.85
252.85
255.25
0
-0.43(-0.17%)
Apr 03, 2015
252.85
252.85
255.68
0
+1.20(+0.47%)
Apr 02, 2015
252.85
252.85
254.48
0
+7.36(+2.98%)
Apr 01, 2015
246.85
246.85
247.12
0
+1.86(+0.76%)
Mar 31, 2015
247.02
247.02
245.26
0
-3.70(-1.49%)
Mar 30, 2015
248.81
248.81
248.96
0
+5.38(+2.21%)
Mar 29, 2015
242.47
242.47
243.58
0
-9.96(-3.93%)
Mar 28, 2015
249.01
249.01
253.54
0
+4.80(+1.93%)
Mar 27, 2015
249.01
249.01
248.74
0
-1.80(-0.72%)
Mar 26, 2015
249.01
249.01
250.54
0
+3.54(+1.43%)
Mar 25, 2015
246.10
246.10
247.00
0
-1.81(-0.73%)
Mar 24, 2015
249.71
249.71
248.81
0
-17.44(-6.55%)
Mar 23, 2015
270.45
270.45
266.25
0
-3.74(-1.39%)
Mar 22, 2015
268.99
268.99
269.99
0
+8.16(+3.12%)
Mar 21, 2015
263.16
263.16
261.83
0
-2.28(-0.86%)
Mar 20, 2015
263.16
263.16
264.11
0
+0.91(+0.35%)
Mar 19, 2015
263.16
263.16
263.20
0
+4.50(+1.74%)
Mar 18, 2015
255.80
255.80
258.70
0
-27.32(-9.55%)
Mar 17, 2015
285.55
285.55
286.02
0
-5.97(-2.04%)
Mar 16, 2015
292.84
292.84
291.99
0
+4.41(+1.53%)
Mar 15, 2015
288.94
288.94
287.58
0
+3.52(+1.24%)
Mar 14, 2015
294.84
294.84
284.06
0
-3.10(-1.08%)
Mar 13, 2015
294.84
294.84
287.16
0
-8.95(-3.02%)
Mar 12, 2015
294.84
294.84
296.11
0
-0.50(-0.17%)
Mar 11, 2015
296.59
296.59
296.61
0
+4.05(+1.38%)
Mar 10, 2015
294.19
294.19
292.56
0
+2.56(+0.88%)
Mar 09, 2015
291.00
291.00
290.00
0
+15.03(+5.47%)
Mar 08, 2015
274.22
274.22
274.97
0
-1.31(-0.47%)
Mar 07, 2015
277.00
277.00
276.28
0
+2.34(+0.85%)
Mar 06, 2015
277.00
277.00
273.94
0
-2.38(-0.86%)
Mar 05, 2015
277.00
277.00
276.32
0
+2.34(+0.85%)
Mar 04, 2015
273.91
273.91
273.98
0
-8.52(-3.02%)
Mar 03, 2015
285.20
285.20
282.50
0
+7.26(+2.64%)
Mar 02, 2015
273.77
273.77
275.24
0
+16.67(+6.45%)
Mar 01, 2015
259.79
259.79
258.57
0
+3.06(+1.20%)
Feb 28, 2015
237.48
237.48
255.51
0
-0.76(-0.30%)
Feb 27, 2015
237.48
237.48
256.27
0
+18.77(+7.90%)
Feb 26, 2015
237.48
237.48
237.50
0
-1.32(-0.55%)
Feb 25, 2015
238.15
238.15
238.82
0
-1.54(-0.64%)
Feb 24, 2015
240.71
240.71
240.36
0
+1.84(+0.77%)
Feb 23, 2015
240.33
240.33
238.52
0
+1.80(+0.76%)
Feb 22, 2015
237.14
237.14
236.72
0
-9.51(-3.86%)
Feb 21, 2015
246.23
0
+0.45(+0.18%)
Feb 20, 2015
242.18
242.18
245.78
0
+3.00(+1.24%)
Feb 19, 2015
242.18
242.18
242.78
0
+6.52(+2.76%)
Feb 18, 2015
235.61
235.61
236.26
0
-7.36(-3.02%)
Feb 17, 2015
242.81
242.81
243.62
0
+6.72(+2.84%)
Feb 16, 2015
237.15
237.15
236.90
0
+2.90(+1.24%)
Feb 15, 2015
234.46
234.46
234.00
0
-22.96(-8.94%)
Feb 14, 2015
222.75
222.75
256.96
0
+19.61(+8.26%)
Feb 13, 2015
222.75
222.75
237.35
0
+14.78(+6.64%)
Feb 12, 2015
222.75
222.75
222.57
0
+2.22(+1.01%)
Feb 11, 2015
221.08
221.08
220.35
0
-0.93(-0.42%)
Feb 10, 2015
221.14
221.14
221.28
0
-0.67(-0.30%)
Feb 09, 2015
221.56
221.56
221.95
0
-2.58(-1.15%)
Feb 08, 2015
224.51
224.51
224.53
0
-3.44(-1.51%)
Feb 07, 2015
217.28
217.28
227.97
0
+4.87(+2.18%)
Feb 06, 2015
217.28
217.28
223.10
0
+5.77(+2.65%)
Feb 05, 2015
217.28
217.28
217.33
0
-10.01(-4.40%)
Feb 04, 2015
225.79
225.79
227.34
0
-0.18(-0.08%)
Feb 03, 2015
229.76
229.76
227.52
0
-10.81(-4.54%)
Feb 02, 2015
232.35
232.35
238.33
0
+11.01(+4.84%)
Feb 01, 2015
227.51
227.51
227.32
0
+9.01(+4.13%)
Jan 31, 2015
234.90
234.90
218.31
0
-14.64(-6.28%)
Jan 30, 2015
234.90
234.90
232.95
0
-2.15(-0.91%)
Jan 29, 2015
234.90
234.90
235.10
0
-1.04(-0.44%)
Jan 28, 2015
233.59
233.59
236.14
0
-27.21(-10.33%)
Jan 27, 2015
265.00
265.00
263.35
0
-6.55(-2.43%)
Jan 26, 2015
269.40
269.40
269.90
0
+12.99(+5.06%)
Jan 25, 2015
252.03
252.03
256.91
0
+7.84(+3.15%)
Jan 24, 2015
232.66
232.66
249.07
0
+16.10(+6.91%)
Jan 23, 2015
232.66
232.66
232.97
0
-0.17(-0.07%)
Jan 22, 2015
232.66
232.66
233.14
0
+4.52(+1.98%)
Jan 21, 2015
228.18
228.18
228.62
0
+16.67(+7.87%)
Jan 20, 2015
211.70
211.70
211.95
0
-5.65(-2.60%)
Jan 19, 2015
216.75
216.75
217.60
0
+7.19(+3.42%)
Jan 18, 2015
210.69
210.69
210.41
0
+10.00(+4.99%)
Jan 17, 2015
208.74
208.74
200.41
0
-8.31(-3.98%)
Jan 16, 2015
208.74
208.74
208.72
0
-5.18(-2.42%)
Jan 15, 2015
208.74
208.74
213.90
0
+38.06(+21.64%)
Jan 14, 2015
177.58
177.58
175.84
0
-47.61(-21.31%)
Jan 13, 2015
223.42
223.42
223.45
0
-46.47(-17.22%)
Jan 12, 2015
271.56
271.56
269.92
0
-0.10(-0.04%)
Jan 11, 2015
268.36
268.36
270.02
0
-6.90(-2.49%)
Jan 10, 2015
283.03
283.03
276.92
0
-14.70(-5.04%)
Jan 09, 2015
283.03
283.03
291.62
0
+6.19(+2.17%)
Jan 08, 2015
283.03
283.03
285.43
0
-12.51(-4.20%)
Jan 07, 2015
297.90
297.90
297.94
0
+10.47(+3.64%)
Jan 06, 2015
286.04
286.04
287.47
0
+13.35(+4.87%)
Jan 05, 2015
272.86
272.86
274.12
0
+9.47(+3.58%)
Jan 04, 2015
260.32
260.32
264.65
0
-21.39(-7.48%)
Jan 03, 2015
316.28
316.28
286.04
0
-30.50(-9.64%)
Jan 02, 2015
316.28
316.28
316.54
0
+0.20(+0.06%)
Jan 01, 2015
316.28
316.28
316.34
0
-2.94(-0.92%)
Dec 31, 2014
318.91
318.91
319.28
0
+7.31(+2.34%)
Dec 30, 2014
311.08
311.08
311.97
0
-2.84(-0.90%)
Dec 29, 2014
313.27
313.27
314.81
0
-1.85(-0.58%)
Dec 28, 2014
317.62
317.62
316.66
0
+0.73(+0.23%)
Dec 27, 2014
318.28
318.28
315.93
0
-14.98(-4.53%)
Dec 26, 2014
318.28
318.28
330.91
0
+11.89(+3.73%)
Dec 25, 2014
318.28
318.28
319.02
0
-3.29(-1.02%)
Dec 24, 2014
323.66
323.66
322.31
0
-14.72(-4.37%)
Dec 23, 2014
335.53
335.53
337.03
0
+6.04(+1.82%)
Dec 22, 2014
330.54
330.54
330.99
0
+8.54(+2.65%)
Dec 21, 2014
323.33
323.33
322.45
0
-8.56(-2.59%)
Dec 20, 2014
315.45
315.45
331.01
0
+13.75(+4.33%)
Dec 19, 2014
315.45
315.45
317.26
0
+6.75(+2.17%)
Dec 18, 2014
315.45
315.45
310.51
0
-10.52(-3.28%)
Dec 17, 2014
323.71
323.71
321.03
0
-10.56(-3.18%)
Dec 16, 2014
333.10
333.10
331.59
0
-16.45(-4.73%)
Dec 15, 2014
349.02
349.02
348.04
0
-9.30(-2.60%)
Dec 14, 2014
354.71
354.71
357.34
0
+7.27(+2.08%)
Dec 13, 2014
348.87
348.87
350.07
0
-4.39(-1.24%)
Dec 12, 2014
348.87
348.87
354.46
0
+5.43(+1.56%)
Dec 11, 2014
348.87
348.87
349.03
0
+0.52(+0.15%)
Dec 10, 2014
347.89
347.89
348.51
0
-3.07(-0.87%)
Dec 09, 2014
351.68
351.68
351.58
0
-13.39(-3.67%)
Dec 08, 2014
366.51
366.51
364.97
0
-11.07(-2.94%)
Dec 07, 2014
377.52
377.52
376.04
0
+0.95(+0.25%)
Dec 06, 2014
368.61
368.61
375.09
0
-0.95(-0.25%)
Dec 05, 2014
368.61
368.61
376.04
0
+10.80(+2.96%)
Dec 04, 2014
368.61
368.61
365.24
0
-11.47(-3.04%)
Dec 03, 2014
377.04
377.04
376.71
0
-1.80(-0.48%)
Dec 02, 2014
379.60
379.60
378.51
0
+0.06(+0.02%)
Dec 01, 2014
378.51
378.51
378.45
0
+1.33(+0.35%)
Nov 30, 2014
377.56
377.56
377.12
0
+0.43(+0.11%)
Nov 29, 2014
367.16
367.16
376.69
0
+0.26(+0.07%)
Nov 28, 2014
367.16
367.16
376.43
0
+7.33(+1.99%)
Nov 27, 2014
367.16
367.16
369.10
0
+2.06(+0.56%)
Nov 26, 2014
366.95
366.95
367.04
0
-10.08(-2.67%)
Nov 25, 2014
377.84
377.84
377.12
0
-1.65(-0.44%)
Nov 24, 2014
376.09
376.09
378.77
0
+10.37(+2.81%)
Nov 23, 2014
371.80
371.80
368.40
0
+14.60(+4.13%)
Nov 22, 2014
358.03
358.03
353.80
0
+2.29(+0.65%)
Nov 21, 2014
351.51
0
-5.71(-1.60%)
Nov 20, 2014
358.03
358.03
357.22
0
-21.72(-5.73%)
Nov 19, 2014
377.41
377.41
378.94
0
+2.00(+0.53%)
Nov 18, 2014
377.78
377.78
376.94
0
-11.09(-2.86%)
Nov 17, 2014
390.04
390.04
388.03
0
-0.82(-0.21%)
Nov 16, 2014
389.40
389.40
388.85
0
+12.81(+3.41%)
Nov 15, 2014
419.05
419.05
376.04
0
-22.64(-5.68%)
Nov 14, 2014
419.05
419.05
398.68
0
-23.56(-5.58%)
Nov 13, 2014
419.05
419.05
422.24
0
+3.91(+0.93%)
Nov 12, 2014
420.00
420.00
418.33
0
+50.26(+13.66%)
Nov 11, 2014
369.47
369.47
368.07
0
+2.98(+0.82%)
Nov 10, 2014
368.57
368.57
365.09
0
+0.06(+0.02%)
Nov 09, 2014
360.37
360.37
365.03
0
+19.21(+5.55%)
Nov 08, 2014
350.21
350.21
345.82
0
+3.38(+0.99%)
Nov 07, 2014
350.21
350.21
342.44
0
-8.57(-2.44%)
Nov 06, 2014
350.21
350.21
351.01
0
+11.53(+3.40%)
Nov 05, 2014
339.97
339.97
339.48
0
+9.45(+2.86%)
Nov 04, 2014
328.02
328.02
330.03
0
+4.43(+1.36%)
Nov 03, 2014
325.99
325.99
325.60
0
+0.28(+0.09%)
Nov 02, 2014
325.98
325.98
325.32
0
+1.15(+0.35%)
Nov 01, 2014
348.87
348.87
324.17
0
-13.86(-4.10%)
Oct 31, 2014
348.87
348.87
338.03
0
-7.59(-2.20%)
Oct 30, 2014
348.87
348.87
345.62
0
+10.14(+3.02%)
Oct 29, 2014
337.73
337.73
335.48
0
-19.40(-5.47%)
Oct 28, 2014
354.48
354.48
354.88
0
+2.75(+0.78%)
Oct 27, 2014
352.65
352.65
352.13
0
-1.68(-0.47%)
Oct 26, 2014
355.01
355.01
353.81
0
+6.05(+1.74%)
Oct 25, 2014
355.90
355.90
347.76
0
-10.78(-3.01%)
Oct 24, 2014
355.90
355.90
358.54
0
-0.28(-0.08%)
Oct 23, 2014
355.90
355.90
358.82
0
-24.22(-6.32%)
Oct 22, 2014
383.26
383.26
383.04
0
-3.67(-0.95%)
Oct 21, 2014
387.26
387.26
386.71
0
+4.67(+1.22%)
Oct 20, 2014
382.59
382.59
382.04
0
-7.00(-1.80%)
Oct 19, 2014
387.31
387.31
389.04
0
-3.54(-0.90%)
Oct 18, 2014
392.58
0
+9.50(+2.48%)
Oct 17, 2014
381.16
381.16
383.08
0
-1.05(-0.27%)
Oct 16, 2014
381.16
381.16
384.13
0
-11.95(-3.02%)
Oct 15, 2014
394.00
394.00
396.08
0
-8.19(-2.03%)
Oct 14, 2014
408.96
408.96
404.27
0
+7.77(+1.96%)
Oct 13, 2014
394.76
394.76
396.50
0
+18.96(+5.02%)
Oct 12, 2014
377.54
377.54
377.54
0
+13.92(+3.83%)
Oct 11, 2014
355.60
355.60
363.62
0
+3.17(+0.88%)
Oct 10, 2014
355.60
355.60
360.45
0
+1.55(+0.43%)
Oct 09, 2014
355.60
355.60
358.90
0
+5.86(+1.66%)
Oct 08, 2014
352.34
352.34
353.04
0
+21.23(+6.40%)
Oct 07, 2014
331.84
331.84
331.81
0
+5.81(+1.78%)
Oct 06, 2014
334.92
334.92
326.00
0
+1.98(+0.61%)
Oct 05, 2014
300.42
300.42
324.02
0
-5.11(-1.55%)
Oct 04, 2014
372.95
372.95
329.13
0
-28.08(-7.86%)
Oct 03, 2014
372.95
372.95
357.21
0
-16.02(-4.29%)
Oct 02, 2014
372.95
372.95
373.23
0
-9.92(-2.59%)
Oct 01, 2014
383.90
383.90
383.15
0
-8.19(-2.09%)
Sep 30, 2014
388.33
388.33
391.34
0
+19.08(+5.13%)
Sep 29, 2014
377.60
377.60
372.26
0
-3.77(-1.00%)
Sep 28, 2014
375.77
375.77
376.03
0
-24.99(-6.23%)
Sep 27, 2014
412.41
412.41
401.02
0
-6.00(-1.47%)
Sep 26, 2014
412.41
412.41
407.02
0
-2.25(-0.55%)
Sep 25, 2014
412.41
412.41
409.27
0
-15.27(-3.60%)
Sep 24, 2014
427.01
427.01
424.54
0
-12.60(-2.88%)
Sep 23, 2014
442.42
442.42
437.14
0
+38.10(+9.55%)
Sep 22, 2014
405.02
405.02
399.04
0
-1.38(-0.34%)
Sep 21, 2014
396.06
396.06
400.42
0
-12.65(-3.06%)
Sep 20, 2014
428.97
428.97
413.07
0
+15.98(+4.02%)
Sep 19, 2014
428.97
428.97
397.09
0
-30.74(-7.19%)
Sep 18, 2014
428.97
428.97
427.83
0
-25.93(-5.71%)
Sep 17, 2014
447.04
447.04
453.76
0
-9.78(-2.11%)
Sep 16, 2014
463.48
463.48
463.54
0
-8.61(-1.82%)
Sep 15, 2014
476.67
476.67
472.15
0
-3.79(-0.80%)
Sep 14, 2014
475.05
475.05
475.94
0
-1.78(-0.37%)
Sep 13, 2014
474.75
474.75
477.72
0
+3.94(+0.83%)
Sep 12, 2014
474.75
474.75
473.78
0
-3.80(-0.80%)
Sep 11, 2014
474.75
474.75
477.58
0
-0.28(-0.06%)
Sep 10, 2014
480.99
480.99
477.86
0
+4.38(+0.93%)
Sep 09, 2014
473.23
473.23
473.48
0
+5.59(+1.19%)
Sep 08, 2014
469.43
469.43
467.89
0
-7.46(-1.57%)
Sep 07, 2014
479.45
479.45
475.35
0
-4.49(-0.94%)
Sep 06, 2014
489.25
489.25
479.84
0
+1.54(+0.32%)
Sep 05, 2014
489.25
489.25
478.30
0
-12.67(-2.58%)
Sep 04, 2014
489.25
489.25
490.97
0
+16.92(+3.57%)
Sep 03, 2014
476.05
476.05
474.05
0
+1.01(+0.21%)
Sep 02, 2014
478.03
478.03
473.04
0
-1.96(-0.41%)
Sep 01, 2014
481.05
481.05
475.00
0
-5.96(-1.24%)
Aug 31, 2014
481.85
481.85
480.96
0
-20.95(-4.17%)
Aug 30, 2014
507.05
507.05
501.91
0
-7.62(-1.50%)
Aug 29, 2014
507.05
507.05
509.53
0
+2.49(+0.49%)
Aug 28, 2014
507.05
507.05
507.04
0
-4.14(-0.81%)
Aug 27, 2014
515.15
515.15
511.18
0
-1.33(-0.26%)
Aug 26, 2014
509.78
509.78
512.51
0
+11.63(+2.32%)
Aug 25, 2014
504.37
504.37
500.88
0
-6.83(-1.35%)
Aug 24, 2014
510.84
510.84
507.71
0
+10.77(+2.17%)
Aug 23, 2014
525.24
525.24
496.94
0
-20.71(-4.00%)
Aug 22, 2014
525.24
525.24
517.65
0
-2.29(-0.44%)
Aug 21, 2014
525.24
525.24
519.94
0
+2.90(+0.56%)
Aug 20, 2014
514.50
514.50
517.04
0
+27.04(+5.52%)
Aug 19, 2014
485.95
485.95
490.00
0
+23.38(+5.01%)
Aug 18, 2014
464.80
464.80
466.62
0
-28.92(-5.84%)
Aug 17, 2014
489.67
489.67
495.54
0
-27.51(-5.26%)
Aug 16, 2014
512.62
512.62
523.05
0
+19.14(+3.80%)
Aug 15, 2014
512.62
512.62
503.91
0
-4.65(-0.91%)
Aug 14, 2014
512.62
512.62
508.56
0
-40.87(-7.44%)
Aug 13, 2014
545.10
545.10
549.43
0
-19.89(-3.49%)
Aug 12, 2014
568.71
568.71
569.32
0
-5.85(-1.02%)
Aug 11, 2014
574.02
574.02
575.17
0
-15.87(-2.69%)
Aug 10, 2014
587.00
587.00
591.04
0
+0.99(+0.17%)
Aug 09, 2014
590.05
0
+0.49(+0.08%)
Aug 08, 2014
590.06
590.06
589.56
0
+2.71(+0.46%)
Aug 07, 2014
590.06
590.06
586.85
0
+5.77(+0.99%)
Aug 06, 2014
583.93
583.93
581.08
0
+0.79(+0.14%)
Aug 05, 2014
588.04
588.04
578.63
580.29
0
-7.35(-1.25%)
Aug 04, 2014
587.06
595.76
582.06
587.64
0
+1.37(+0.23%)
Aug 03, 2014
593.42
594.05
578.27
586.27
0
-7.19(-1.21%)
Aug 02, 2014
600.57
601.94
585.00
593.46
0
-5.59(-0.93%)
Aug 01, 2014
583.14
607.26
581.83
599.05
0
+11.63(+1.98%)
Jul 31, 2014
563.85
589.05
563.77
587.42
0
+28.89(+5.17%)
Jul 30, 2014
563.77
563.77
558.53
0
-26.38(-4.51%)
Jul 29, 2014
584.93
584.93
584.91
0
-3.16(-0.54%)
Jul 28, 2014
589.06
589.06
588.07
0
-4.27(-0.72%)
Jul 27, 2014
593.23
593.23
592.34
0
-3.77(-0.63%)
Jul 26, 2014
602.29
602.29
596.11
0
-6.64(-1.10%)
Jul 25, 2014
602.29
602.29
602.75
0
+1.14(+0.19%)
Jul 24, 2014
602.29
602.29
601.61
0
-19.43(-3.13%)
Jul 23, 2014
622.01
623.06
615.51
621.04
0
-1.30(-0.21%)
Jul 22, 2014
622.02
625.05
618.91
622.34
0
+0.33(+0.05%)
Jul 21, 2014
623.43
628.06
615.00
622.01
0
-1.25(-0.20%)
Jul 20, 2014
631.06
631.56
620.00
623.26
0
-7.80(-1.24%)
Jul 19, 2014
630.06
633.02
625.06
631.06
0
+3.97(+0.63%)
Jul 18, 2014
624.63
632.06
618.46
627.09
0
+3.58(+0.57%)
Jul 17, 2014
614.83
629.06
609.94
623.51
0
+4.57(+0.74%)
Jul 16, 2014
623.76
626.11
612.17
618.94
0
-1.56(-0.25%)
Jul 15, 2014
621.48
626.11
616.09
620.50
0
-0.90(-0.14%)
Jul 14, 2014
630.88
633.14
617.70
621.40
0
-9.73(-1.54%)
Jul 13, 2014
637.50
639.88
627.49
631.13
0
-3.89(-0.61%)
Jul 12, 2014
634.14
641.17
628.70
635.02
0
-1.11(-0.17%)
Jul 11, 2014
619.10
636.14
614.13
636.13
0
+16.27(+2.62%)
Jul 10, 2014
625.12
625.47
608.00
619.86
0
-5.70(-0.91%)
Jul 09, 2014
627.12
628.01
618.81
625.56
0
+1.33(+0.21%)
Jul 08, 2014
622.62
627.75
616.89
624.23
0
-1.39(-0.22%)
Jul 07, 2014
634.62
637.14
613.00
625.62
0
-10.52(-1.65%)
Jul 06, 2014
627.93
640.14
623.96
636.14
0
+8.54(+1.36%)
Jul 05, 2014
628.13
634.11
624.35
627.60
0
-8.54(-1.34%)
Jul 04, 2014
645.37
651.65
620.00
636.14
0
-7.92(-1.23%)
Jul 03, 2014
650.00
653.97
638.80
644.06
0
-5.86(-0.90%)
Jul 02, 2014
647.86
659.41
638.00
649.92
0
+5.58(+0.87%)
Jul 01, 2014
641.90
660.07
636.08
644.34
0
-1.66(-0.26%)
Jun 30, 2014
596.00
648.16
595.09
646.00
0
+52.34(+8.82%)
Jun 29, 2014
597.97
602.87
589.56
593.66
0
-2.34(-0.39%)
Jun 28, 2014
584.04
605.30
583.32
596.00
0
+18.41(+3.19%)
Jun 27, 2014
574.88
591.06
573.74
577.59
0
+6.35(+1.11%)
Jun 26, 2014
562.89
575.52
556.12
571.24
0
+0.10(+0.02%)
Jun 25, 2014
584.05
584.05
556.13
571.14
0
-15.91(-2.71%)
Jun 24, 2014
589.30
589.73
581.98
587.05
0
-2.01(-0.34%)
Jun 23, 2014
601.07
602.08
581.52
589.06
0
-10.24(-1.71%)
Jun 22, 2014
593.21
606.14
588.20
599.30
0
+6.09(+1.03%)
Jun 21, 2014
594.01
596.04
580.12
593.21
0
-0.28(-0.05%)
Jun 20, 2014
595.50
597.97
580.55
593.49
0
-9.84(-1.63%)
Jun 19, 2014
607.87
609.97
601.11
603.33
0
+0.33(+0.05%)
Jun 18, 2014
607.86
616.00
600.00
603.00
0
-1.34(-0.22%)
Jun 17, 2014
596.08
608.00
581.15
604.34
0
+11.26(+1.90%)
Jun 16, 2014
572.59
611.10
571.53
593.08
0
+19.69(+3.43%)
Jun 15, 2014
559.00
577.68
552.11
573.39
0
+18.40(+3.32%)
Jun 14, 2014
587.14
594.60
540.97
554.99
0
-27.70(-4.75%)
Jun 13, 2014
576.54
613.09
550.00
582.69
0
-7.36(-1.25%)
Jun 12, 2014
623.06
631.49
586.61
590.05
0
-42.84(-6.77%)
Jun 11, 2014
646.76
653.56
628.25
632.89
0
-13.86(-2.14%)
Jun 10, 2014
646.00
652.27
643.33
646.75
0
-9.71(-1.48%)
Jun 08, 2014
657.18
662.29
652.01
656.46
0
+1.28(+0.20%)
Jun 07, 2014
655.84
658.02
637.02
655.18
0
+2.91(+0.45%)
Jun 06, 2014
660.78
664.69
649.03
652.27
0
-7.40(-1.12%)
Jun 05, 2014
647.16
664.94
647.78
659.67
0
+9.70(+1.49%)
Jun 04, 2014
669.91
669.91
640.07
649.97
0
-24.74(-3.67%)
Jun 03, 2014
674.11
682.21
651.17
674.71
0
+19.74(+3.01%)
Jun 02, 2014
657.18
669.20
625.00
654.97
0
-2.21(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.