Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,180.00
+2.75 (+0.23%)
Streaming Realtime Price
Updated: 6:46 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2015
937.50
924.75
934.25
0
+0.25(+0.03%)
May 29, 2015
934.00
0
+8.00(+0.86%)
May 28, 2015
926.00
0
-1.00(-0.11%)
May 27, 2015
927.00
0
+4.50(+0.49%)
May 26, 2015
922.50
0
-2.75(-0.30%)
May 23, 2015
942.50
922.75
925.25
0
+1.00(+0.11%)
May 22, 2015
924.25
0
+0.00(+0.00%)
May 21, 2015
924.25
0
-17.00(-1.81%)
May 20, 2015
941.25
0
-5.00(-0.53%)
May 19, 2015
946.25
0
-8.25(-0.86%)
May 18, 2015
954.50
0
+1.75(+0.18%)
May 15, 2015
961.25
950.25
952.75
0
-0.50(-0.05%)
May 14, 2015
953.25
0
-4.00(-0.42%)
May 13, 2015
957.25
0
+1.75(+0.18%)
May 12, 2015
955.50
0
-18.50(-1.90%)
May 11, 2015
974.00
0
-1.25(-0.13%)
May 09, 2015
978.50
969.25
975.25
0
-1.00(-0.10%)
May 08, 2015
976.25
0
+1.25(+0.13%)
May 07, 2015
975.00
0
-7.50(-0.76%)
May 06, 2015
982.50
0
-2.25(-0.23%)
May 05, 2015
984.75
0
+8.50(+0.87%)
May 04, 2015
976.25
0
+7.75(+0.80%)
May 02, 2015
980.50
964.50
968.50
0
+0.00(+0.00%)
May 01, 2015
980.50
964.50
968.50
0
+0.00(+0.00%)
Apr 30, 2015
968.50
0
-20.00(-2.02%)
Apr 29, 2015
988.50
0
+11.00(+1.13%)
Apr 28, 2015
977.50
0
+4.50(+0.46%)
Apr 27, 2015
973.00
0
+4.00(+0.41%)
Apr 25, 2015
981.00
966.75
969.00
0
-0.75(-0.08%)
Apr 24, 2015
969.75
0
-8.50(-0.87%)
Apr 23, 2015
978.25
0
+7.75(+0.80%)
Apr 22, 2015
970.50
0
-4.75(-0.49%)
Apr 21, 2015
975.25
0
-2.25(-0.23%)
Apr 20, 2015
977.50
0
+9.75(+1.01%)
Apr 18, 2015
972.50
963.00
967.75
0
-1.00(-0.10%)
Apr 17, 2015
968.75
0
+2.75(+0.28%)
Apr 16, 2015
966.00
0
+1.00(+0.10%)
Apr 15, 2015
965.00
0
+4.75(+0.49%)
Apr 14, 2015
960.25
0
+11.50(+1.21%)
Apr 13, 2015
948.75
0
-3.25(-0.34%)
Apr 11, 2015
958.50
944.50
952.00
0
+0.50(+0.05%)
Apr 10, 2015
951.50
0
-2.00(-0.21%)
Apr 09, 2015
953.50
0
-18.00(-1.85%)
Apr 08, 2015
971.50
0
+0.50(+0.05%)
Apr 07, 2015
971.00
0
-7.50(-0.77%)
Apr 06, 2015
978.50
0
-7.50(-0.76%)
Apr 03, 2015
986.00
0
+0.00(+0.00%)
Apr 02, 2015
986.00
0
+0.00(+0.00%)
Apr 01, 2015
986.00
0
+12.75(+1.31%)
Mar 31, 2015
973.25
0
+5.50(+0.57%)
Mar 30, 2015
967.75
0
+0.50(+0.05%)
Mar 27, 2015
976.25
965.00
967.25
0
+0.00(+0.00%)
Mar 26, 2015
967.25
0
-11.50(-1.17%)
Mar 25, 2015
978.75
0
-3.00(-0.31%)
Mar 24, 2015
981.75
0
-1.75(-0.18%)
Mar 23, 2015
983.50
0
+9.75(+1.00%)
Mar 20, 2015
980.00
960.00
973.75
0
+0.00(+0.00%)
Mar 19, 2015
973.75
0
+8.75(+0.91%)
Mar 18, 2015
965.00
0
+10.50(+1.10%)
Mar 17, 2015
954.50
0
-14.75(-1.52%)
Mar 16, 2015
969.25
0
-4.75(-0.49%)
Mar 13, 2015
994.00
972.50
974.00
0
+0.00(+0.00%)
Mar 12, 2015
974.00
0
-18.75(-1.89%)
Mar 11, 2015
992.75
0
+8.25(+0.84%)
Mar 10, 2015
984.50
0
-8.75(-0.88%)
Mar 09, 2015
993.25
0
+8.25(+0.84%)
Mar 06, 2015
988.25
976.75
985.00
0
+0.00(+0.00%)
Mar 05, 2015
985.00
0
-9.00(-0.91%)
Mar 04, 2015
994.00
0
-18.25(-1.80%)
Mar 03, 2015
1012
0
-1.50(-0.15%)
Mar 02, 2015
1014
0
-18.00(-1.74%)
Feb 27, 2015
1038
1022
1032
0
+0.00(+0.00%)
Feb 26, 2015
1032
0
+24.00(+2.38%)
Feb 25, 2015
1008
0
-8.25(-0.81%)
Feb 24, 2015
1016
0
+16.75(+1.68%)
Feb 23, 2015
999.25
0
+0.00(+0.00%)
Feb 20, 2015
1010
998.75
999.25
0
+0.00(+0.00%)
Feb 19, 2015
999.25
0
+3.50(+0.35%)
Feb 18, 2015
995.75
0
-12.00(-1.19%)
Feb 17, 2015
1008
0
+17.25(+1.74%)
Feb 13, 2015
997.75
982.75
990.50
0
+0.00(+0.00%)
Feb 12, 2015
990.50
0
+12.75(+1.30%)
Feb 11, 2015
977.75
0
+8.75(+0.90%)
Feb 10, 2015
969.00
0
-10.25(-1.05%)
Feb 09, 2015
983.25
972.00
979.25
0
+5.75(+0.59%)
Feb 06, 2015
987.50
971.25
973.50
0
+0.00(+0.00%)
Feb 05, 2015
973.50
0
+1.50(+0.15%)
Feb 04, 2015
972.00
0
-15.00(-1.52%)
Feb 03, 2015
987.00
0
+27.50(+2.87%)
Feb 02, 2015
959.50
0
-1.50(-0.16%)
Jan 30, 2015
972.75
955.00
961.00
0
+0.00(+0.00%)
Jan 29, 2015
961.00
0
-9.25(-0.95%)
Jan 28, 2015
977.75
966.25
970.25
0
-3.50(-0.36%)
Jan 27, 2015
973.75
0
-9.75(-0.99%)
Jan 26, 2015
983.50
0
+10.75(+1.11%)
Jan 23, 2015
980.50
967.25
972.75
0
+0.00(+0.00%)
Jan 22, 2015
972.75
0
-10.75(-1.09%)
Jan 21, 2015
983.50
0
+1.50(+0.15%)
Jan 20, 2015
982.00
0
-9.75(-0.98%)
Jan 16, 2015
996.00
983.00
991.75
0
+0.00(+0.00%)
Jan 15, 2015
991.75
0
-17.50(-1.73%)
Jan 14, 2015
1009
0
+5.25(+0.52%)
Jan 13, 2015
1025
1002
1004
0
-12.00(-1.18%)
Jan 12, 2015
1016
0
-36.25(-3.44%)
Jan 09, 2015
1054
1044
1052
0
+0.00(+0.00%)
Jan 08, 2015
1052
0
-4.00(-0.38%)
Jan 07, 2015
1056
0
+0.50(+0.05%)
Jan 06, 2015
1056
0
+10.50(+1.00%)
Jan 05, 2015
1045
0
+37.75(+3.75%)
Jan 02, 2015
1022
1007
1008
0
+0.00(+0.00%)
Jan 01, 2015
1008
0
-16.00(-1.56%)
Dec 31, 2014
1048
1022
1024
0
+0.00(+0.00%)
Dec 30, 2014
1048
1022
1024
0
-25.25(-2.41%)
Dec 29, 2014
1049
0
-5.25(-0.50%)
Dec 26, 2014
1055
1036
1054
0
+0.00(+0.00%)
Dec 25, 2014
1054
0
+25.25(+2.45%)
Dec 24, 2014
1042
1026
1029
0
+0.00(+0.00%)
Dec 23, 2014
1042
1026
1029
0
-9.50(-0.92%)
Dec 22, 2014
1038
0
+7.75(+0.75%)
Dec 19, 2014
1036
1022
1030
0
+0.00(+0.00%)
Dec 18, 2014
1030
0
+3.50(+0.34%)
Dec 17, 2014
1027
0
+3.50(+0.34%)
Dec 16, 2014
1024
0
-16.00(-1.54%)
Dec 15, 2014
1040
0
-7.75(-0.74%)
Dec 12, 2014
1054
1032
1047
0
+0.00(+0.00%)
Dec 11, 2014
1047
0
+15.25(+1.48%)
Dec 10, 2014
1032
0
-17.25(-1.64%)
Dec 09, 2014
1049
0
+5.50(+0.53%)
Dec 08, 2014
1044
0
+7.75(+0.75%)
Dec 05, 2014
1041
1004
1036
0
+0.00(+0.00%)
Dec 04, 2014
1036
0
+37.75(+3.78%)
Dec 03, 2014
998.25
0
+2.50(+0.25%)
Dec 02, 2014
995.75
0
-21.25(-2.09%)
Dec 01, 2014
1017
0
+1.00(+0.10%)
Nov 28, 2014
1052
1013
1016
0
+0.00(+0.00%)
Nov 27, 2014
1016
0
-31.00(-2.96%)
Nov 26, 2014
1047
0
+0.00(+0.00%)
Nov 25, 2014
1047
0
+13.25(+1.28%)
Nov 24, 2014
1034
0
-5.25(-0.51%)
Nov 21, 2014
1040
1014
1039
0
+0.00(+0.00%)
Nov 20, 2014
1039
0
+34.25(+3.41%)
Nov 19, 2014
1005
0
-18.50(-1.81%)
Nov 18, 2014
1023
0
-13.00(-1.25%)
Nov 17, 2014
1036
0
+13.75(+1.34%)
Nov 14, 2014
1054
1020
1022
0
+0.00(+0.00%)
Nov 13, 2014
1022
0
-25.25(-2.41%)
Nov 12, 2014
1048
0
-16.25(-1.53%)
Nov 11, 2014
1064
0
+38.25(+3.73%)
Nov 10, 2014
1026
0
-11.00(-1.06%)
Nov 07, 2014
1039
1019
1037
0
+0.00(+0.00%)
Nov 06, 2014
1037
0
+17.50(+1.72%)
Nov 05, 2014
1019
0
+9.50(+0.94%)
Nov 04, 2014
1010
0
-20.00(-1.94%)
Nov 03, 2014
1030
0
-16.75(-1.60%)
Oct 31, 2014
1052
1012
1046
0
+0.00(+0.00%)
Oct 30, 2014
1046
0
+3.50(+0.34%)
Oct 29, 2014
1043
0
+35.00(+3.47%)
Oct 28, 2014
1008
0
+2.00(+0.20%)
Oct 27, 2014
1006
0
+28.50(+2.92%)
Oct 24, 2014
1002
976.50
977.50
0
+0.00(+0.00%)
Oct 23, 2014
977.50
0
+14.75(+1.53%)
Oct 22, 2014
962.75
0
-1.50(-0.16%)
Oct 21, 2014
964.25
0
+20.00(+2.12%)
Oct 20, 2014
944.25
0
-7.50(-0.79%)
Oct 17, 2014
972.75
951.25
951.75
0
+0.00(+0.00%)
Oct 16, 2014
951.75
0
-0.75(-0.08%)
Oct 15, 2014
952.50
0
-12.25(-1.27%)
Oct 14, 2014
964.75
0
+19.50(+2.06%)
Oct 13, 2014
945.25
0
+22.75(+2.47%)
Oct 10, 2014
951.25
921.25
922.50
0
+0.00(+0.00%)
Oct 09, 2014
922.50
0
-12.50(-1.34%)
Oct 08, 2014
935.00
0
-5.75(-0.61%)
Oct 07, 2014
940.75
0
-1.50(-0.16%)
Oct 06, 2014
942.25
0
+30.00(+3.29%)
Oct 03, 2014
927.75
910.50
912.25
0
-12.25(-1.33%)
Oct 02, 2014
924.50
0
+7.75(+0.85%)
Oct 01, 2014
916.75
0
+3.50(+0.38%)
Sep 30, 2014
913.25
0
-10.25(-1.11%)
Sep 29, 2014
923.50
0
+13.25(+1.46%)
Sep 26, 2014
924.75
909.75
910.25
0
-12.50(-1.35%)
Sep 25, 2014
922.75
0
-14.00(-1.49%)
Sep 24, 2014
936.75
0
+0.50(+0.05%)
Sep 23, 2014
936.25
0
-2.00(-0.21%)
Sep 22, 2014
938.25
0
-18.75(-1.96%)
Sep 19, 2014
972.00
956.00
957.00
0
-14.50(-1.49%)
Sep 18, 2014
971.50
0
-11.00(-1.12%)
Sep 17, 2014
982.50
0
+1.75(+0.18%)
Sep 16, 2014
980.75
0
-8.75(-0.88%)
Sep 15, 2014
989.50
0
+4.25(+0.43%)
Sep 12, 2014
990.25
979.00
985.25
0
+3.75(+0.38%)
Sep 11, 2014
981.50
0
-12.25(-1.23%)
Sep 10, 2014
993.75
0
+1.00(+0.10%)
Sep 09, 2014
992.75
0
-15.75(-1.56%)
Sep 08, 2014
1008
0
-13.00(-1.27%)
Sep 05, 2014
1023
1002
1022
0
+18.25(+1.82%)
Sep 04, 2014
1003
0
-16.75(-1.64%)
Sep 03, 2014
1020
0
-12.00(-1.16%)
Sep 02, 2014
1032
0
+7.75(+0.76%)
Aug 29, 2014
1034
1021
1024
0
-4.50(-0.44%)
Aug 28, 2014
1029
0
+5.00(+0.49%)
Aug 27, 2014
1024
0
-4.25(-0.41%)
Aug 26, 2014
1028
0
-1.25(-0.12%)
Aug 25, 2014
1029
0
-12.75(-1.22%)
Aug 22, 2014
1048
1038
1042
0
+3.75(+0.36%)
Aug 21, 2014
1038
0
+0.25(+0.02%)
Aug 20, 2014
1038
0
-14.75(-1.40%)
Aug 19, 2014
1053
0
-5.00(-0.47%)
Aug 18, 2014
1058
0
+5.75(+0.55%)
Aug 15, 2014
1069
1047
1052
0
-4.00(-0.38%)
Aug 14, 2014
1056
0
+9.25(+0.88%)
Aug 13, 2014
1047
0
-12.75(-1.20%)
Aug 12, 2014
1060
0
-13.75(-1.28%)
Aug 11, 2014
1073
0
-11.50(-1.06%)
Aug 08, 2014
1085
1072
1085
0
+6.75(+0.63%)
Aug 07, 2014
1078
0
-2.00(-0.19%)
Aug 06, 2014
1080
0
+14.25(+1.34%)
Aug 05, 2014
1072
1076
1058
1066
0
-13.75(-1.27%)
Aug 04, 2014
1057
1081
1054
1080
0
+21.00(+1.98%)
Aug 01, 2014
1058
1058
1058
0
-23.50(-2.17%)
Jul 31, 2014
1079
1088
1076
1082
0
+0.75(+0.07%)
Jul 30, 2014
1081
0
-13.75(-1.26%)
Jul 29, 2014
1095
0
-12.75(-1.15%)
Jul 28, 2014
1108
0
+24.25(+2.24%)
Jul 25, 2014
1087
1070
1084
0
-1.25(-0.12%)
Jul 24, 2014
1085
0
+8.25(+0.77%)
Jul 23, 2014
1059
1077
1055
1076
0
+18.75(+1.77%)
Jul 22, 2014
1067
1082
1057
1058
0
-13.75(-1.28%)
Jul 21, 2014
1075
1080
1066
1072
0
-13.75(-1.27%)
Jul 18, 2014
1085
1085
1085
0
-8.75(-0.80%)
Jul 17, 2014
1102
1119
1092
1094
0
-8.00(-0.73%)
Jul 16, 2014
1087
1108
1086
1102
0
+15.75(+1.45%)
Jul 15, 2014
1084
1088
1070
1086
0
+0.00(+0.00%)
Jul 14, 2014
1072
1091
1069
1086
0
+11.25(+1.05%)
Jul 11, 2014
1075
1075
1075
0
-18.00(-1.65%)
Jul 10, 2014
1104
1115
1092
1093
0
-10.75(-0.97%)
Jul 09, 2014
1114
1118
1101
1104
0
-12.50(-1.12%)
Jul 08, 2014
1129
1130
1115
1116
0
-9.25(-0.82%)
Jul 07, 2014
1118
1128
1116
1126
0
-8.00(-0.71%)
Jul 03, 2014
1134
1134
1134
0
-8.00(-0.70%)
Jul 02, 2014
1146
1152
1135
1142
0
-6.00(-0.52%)
Jul 01, 2014
1152
1159
1132
1148
0
-9.75(-0.84%)
Jun 30, 2014
1224
1236
1152
1157
0
-70.75(-5.76%)
Jun 27, 2014
1228
1228
1228
0
-16.25(-1.31%)
Jun 26, 2014
1415
1246
1227
1244
0
-171.50(-12.11%)
Jun 25, 2014
1417
1422
1411
1416
0
+2.25(+0.16%)
Jun 24, 2014
1420
1423
1407
1414
0
-11.25(-0.79%)
Jun 23, 2014
1420
1434
1404
1425
0
+9.00(+0.64%)
Jun 20, 2014
1416
1416
1416
0
-5.00(-0.35%)
Jun 19, 2014
1409
1422
1406
1421
0
+11.75(+0.83%)
Jun 18, 2014
1396
1419
1394
1409
0
+10.75(+0.77%)
Jun 17, 2014
1422
1425
1396
1398
0
-23.50(-1.65%)
Jun 16, 2014
1426
1436
1418
1422
0
-4.00(-0.28%)
Jun 13, 2014
1426
1426
1426
0
+10.50(+0.74%)
Jun 12, 2014
1444
1453
1410
1415
0
-30.25(-2.09%)
Jun 11, 2014
1461
1466
1444
1446
0
-17.00(-1.16%)
Jun 10, 2014
1460
1475
1454
1462
0
+5.50(+0.38%)
Jun 06, 2014
1457
1457
1457
0
-3.50(-0.24%)
Jun 05, 2014
1482
1487
1460
1460
0
-22.00(-1.48%)
Jun 04, 2014
1477
1496
1476
1482
0
+1.25(+0.08%)
Jun 03, 2014
1497
1502
1475
1481
0
-19.25(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.