Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,190.50
+13.25 (+1.13%)
Streaming Realtime Price
Updated: 1:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1078
0
-8.75(-0.80%)
May 28, 2016
1091
1072
1087
0
+0.00(+0.00%)
May 27, 2016
1091
1072
1087
0
+0.75(+0.07%)
May 26, 2016
1086
0
+1.00(+0.09%)
May 25, 2016
1086
0
+30.75(+2.92%)
May 24, 2016
1055
0
-3.75(-0.35%)
May 23, 2016
1058
0
-17.00(-1.58%)
May 21, 2016
1088
1063
1076
0
+0.00(+0.00%)
May 20, 2016
1088
1063
1076
0
+1.25(+0.12%)
May 19, 2016
1074
0
-1.00(-0.09%)
May 18, 2016
1075
0
-5.00(-0.46%)
May 17, 2016
1080
0
+15.75(+1.48%)
May 16, 2016
1064
0
+1.75(+0.16%)
May 14, 2016
1076
1058
1063
0
+0.00(+0.00%)
May 13, 2016
1076
1058
1063
0
-2.25(-0.21%)
May 12, 2016
1065
0
-13.25(-1.23%)
May 11, 2016
1078
0
-5.75(-0.53%)
May 10, 2016
1084
0
+57.50(+5.60%)
May 09, 2016
1026
0
-12.00(-1.16%)
May 07, 2016
1038
1008
1038
0
+0.00(+0.00%)
May 06, 2016
1038
1008
1038
0
+3.75(+0.36%)
May 05, 2016
1035
0
+0.75(+0.07%)
May 04, 2016
1034
0
+4.00(+0.39%)
May 03, 2016
1030
0
-13.75(-1.32%)
May 02, 2016
1044
0
+14.00(+1.36%)
Apr 30, 2016
1038
1018
1030
0
+0.00(+0.00%)
Apr 29, 2016
1038
1018
1030
0
+0.00(+0.00%)
Apr 28, 2016
1030
0
+1.25(+0.12%)
Apr 27, 2016
1028
0
+1.25(+0.12%)
Apr 26, 2016
1027
0
+17.50(+1.73%)
Apr 25, 2016
1010
0
+16.00(+1.61%)
Apr 23, 2016
1026
988.25
993.75
0
+0.00(+0.00%)
Apr 22, 2016
1026
988.25
993.75
0
-2.50(-0.25%)
Apr 21, 2016
996.25
0
-13.50(-1.34%)
Apr 20, 2016
1010
0
+24.25(+2.46%)
Apr 19, 2016
985.50
0
+31.25(+3.27%)
Apr 18, 2016
954.25
0
+0.25(+0.03%)
Apr 16, 2016
958.25
946.50
954.00
0
+0.00(+0.00%)
Apr 15, 2016
958.25
946.50
954.00
0
-2.00(-0.21%)
Apr 14, 2016
956.00
0
+0.25(+0.03%)
Apr 13, 2016
955.75
0
+19.50(+2.08%)
Apr 12, 2016
936.25
0
+8.00(+0.86%)
Apr 11, 2016
928.25
0
+11.50(+1.25%)
Apr 09, 2016
917.00
903.00
916.75
0
+0.00(+0.00%)
Apr 08, 2016
917.00
903.00
916.75
0
+0.00(+0.00%)
Apr 07, 2016
916.75
0
+8.75(+0.96%)
Apr 06, 2016
908.00
0
+3.25(+0.36%)
Apr 05, 2016
904.75
0
-8.75(-0.96%)
Apr 04, 2016
913.50
0
-5.25(-0.57%)
Apr 02, 2016
920.00
908.25
918.75
0
+0.00(+0.00%)
Apr 01, 2016
920.00
908.25
918.75
0
+0.50(+0.05%)
Mar 31, 2016
918.25
0
+9.25(+1.02%)
Mar 30, 2016
909.00
0
-7.00(-0.76%)
Mar 29, 2016
916.00
0
+7.00(+0.77%)
Mar 28, 2016
909.00
0
-1.25(-0.14%)
Mar 25, 2016
911.75
902.00
910.25
0
+0.00(+0.00%)
Mar 24, 2016
911.75
902.00
910.25
0
-0.25(-0.03%)
Mar 23, 2016
910.50
0
+0.25(+0.03%)
Mar 22, 2016
910.25
0
+8.25(+0.91%)
Mar 21, 2016
902.00
0
+5.00(+0.56%)
Mar 19, 2016
904.75
896.00
897.00
0
+0.00(+0.00%)
Mar 18, 2016
904.75
896.00
897.00
0
-0.50(-0.06%)
Mar 17, 2016
897.50
0
+3.00(+0.34%)
Mar 16, 2016
894.50
0
+2.50(+0.28%)
Mar 15, 2016
892.00
0
-3.75(-0.42%)
Mar 14, 2016
895.75
0
+1.50(+0.17%)
Mar 12, 2016
896.75
887.00
894.25
0
+0.00(+0.00%)
Mar 11, 2016
896.75
887.00
894.25
0
-1.50(-0.17%)
Mar 10, 2016
895.75
0
+10.00(+1.13%)
Mar 09, 2016
885.75
0
+1.25(+0.14%)
Mar 08, 2016
884.50
0
+2.75(+0.31%)
Mar 07, 2016
881.75
0
+3.25(+0.37%)
Mar 05, 2016
879.25
863.75
878.50
0
+0.00(+0.00%)
Mar 04, 2016
879.25
863.75
878.50
0
+0.00(+0.00%)
Mar 03, 2016
878.50
0
+17.00(+1.97%)
Mar 02, 2016
861.50
0
+3.50(+0.41%)
Mar 01, 2016
858.00
0
-3.00(-0.35%)
Feb 29, 2016
861.00
0
-3.00(-0.35%)
Feb 27, 2016
869.00
861.75
864.00
0
+0.00(+0.00%)
Feb 26, 2016
869.00
861.75
864.00
0
+0.50(+0.06%)
Feb 25, 2016
863.50
0
-8.75(-1.00%)
Feb 24, 2016
872.25
0
+3.00(+0.35%)
Feb 23, 2016
869.25
0
-11.75(-1.33%)
Feb 22, 2016
881.00
0
+1.25(+0.14%)
Feb 20, 2016
881.75
877.75
879.75
0
+0.00(+0.00%)
Feb 19, 2016
881.75
877.75
879.75
0
+1.50(+0.17%)
Feb 18, 2016
878.25
0
-4.25(-0.48%)
Feb 17, 2016
882.50
0
+2.75(+0.31%)
Feb 16, 2016
879.75
0
+7.00(+0.80%)
Feb 13, 2016
875.50
868.50
872.75
0
+0.00(+0.00%)
Feb 12, 2016
875.50
868.50
872.75
0
+0.00(+0.00%)
Feb 11, 2016
872.75
0
+10.50(+1.22%)
Feb 10, 2016
862.25
0
-1.00(-0.12%)
Feb 09, 2016
863.25
0
+0.75(+0.09%)
Feb 08, 2016
862.50
0
-6.25(-0.72%)
Feb 06, 2016
879.00
867.25
868.75
0
+0.00(+0.00%)
Feb 05, 2016
879.00
867.25
868.75
0
+1.25(+0.14%)
Feb 04, 2016
867.50
0
-9.25(-1.06%)
Feb 03, 2016
876.75
0
-9.50(-1.07%)
Feb 02, 2016
886.25
0
+5.50(+0.62%)
Feb 01, 2016
880.75
0
-0.75(-0.09%)
Jan 30, 2016
883.00
867.00
881.50
0
+0.00(+0.00%)
Jan 29, 2016
883.00
867.00
881.50
0
-0.75(-0.09%)
Jan 28, 2016
882.25
0
-0.75(-0.08%)
Jan 27, 2016
883.00
0
+6.50(+0.74%)
Jan 26, 2016
876.50
0
-4.00(-0.45%)
Jan 25, 2016
880.50
0
+4.50(+0.51%)
Jan 23, 2016
886.50
874.50
876.00
0
+0.00(+0.00%)
Jan 22, 2016
886.50
874.50
876.00
0
-0.50(-0.06%)
Jan 21, 2016
876.50
0
+2.50(+0.29%)
Jan 20, 2016
874.00
0
-9.50(-1.08%)
Jan 19, 2016
883.50
0
+5.50(+0.63%)
Jan 16, 2016
882.75
871.00
878.00
0
+0.00(+0.00%)
Jan 15, 2016
882.75
871.00
878.00
0
-1.00(-0.11%)
Jan 14, 2016
879.00
0
-1.00(-0.11%)
Jan 13, 2016
880.00
0
+5.50(+0.63%)
Jan 12, 2016
874.50
0
+13.25(+1.54%)
Jan 11, 2016
861.25
0
-3.00(-0.35%)
Jan 09, 2016
871.00
863.50
864.25
0
+0.00(+0.00%)
Jan 08, 2016
871.00
863.50
864.25
0
-1.00(-0.12%)
Jan 07, 2016
865.25
0
+0.50(+0.06%)
Jan 06, 2016
864.75
0
+7.50(+0.87%)
Jan 05, 2016
857.25
0
+1.25(+0.15%)
Jan 04, 2016
856.00
0
-7.75(-0.90%)
Jan 01, 2016
873.00
863.00
863.75
0
+0.00(+0.00%)
Dec 31, 2015
873.00
863.00
863.75
0
-0.50(-0.06%)
Dec 30, 2015
864.25
0
-1.50(-0.17%)
Dec 29, 2015
865.75
0
+4.50(+0.52%)
Dec 28, 2015
861.25
0
-15.75(-1.80%)
Dec 25, 2015
885.00
875.00
877.00
0
+0.00(+0.00%)
Dec 24, 2015
885.00
875.00
877.00
0
+1.75(+0.20%)
Dec 23, 2015
875.25
0
-10.00(-1.13%)
Dec 22, 2015
885.25
0
-6.00(-0.67%)
Dec 21, 2015
891.25
0
-2.00(-0.22%)
Dec 19, 2015
893.50
873.25
893.25
0
+0.00(+0.00%)
Dec 18, 2015
893.50
873.25
893.25
0
+1.00(+0.11%)
Dec 17, 2015
892.25
0
+29.75(+3.45%)
Dec 16, 2015
862.50
0
-4.75(-0.55%)
Dec 15, 2015
867.25
0
-7.75(-0.89%)
Dec 14, 2015
877.75
868.00
875.00
0
+2.75(+0.32%)
Dec 12, 2015
884.25
870.00
872.25
0
+0.00(+0.00%)
Dec 11, 2015
884.25
870.00
872.25
0
+1.50(+0.17%)
Dec 10, 2015
870.75
0
-6.00(-0.68%)
Dec 09, 2015
876.75
0
+0.00(+0.00%)
Dec 08, 2015
876.75
0
-5.50(-0.62%)
Dec 07, 2015
882.25
0
-24.00(-2.65%)
Dec 05, 2015
907.00
892.75
906.25
0
+0.00(+0.00%)
Dec 04, 2015
907.00
892.75
906.25
0
+0.25(+0.03%)
Dec 03, 2015
906.00
0
+13.75(+1.54%)
Dec 02, 2015
892.25
0
+3.00(+0.34%)
Dec 01, 2015
889.25
0
+8.25(+0.94%)
Nov 30, 2015
881.00
0
+7.25(+0.83%)
Nov 28, 2015
877.75
871.00
873.75
0
+0.00(+0.00%)
Nov 27, 2015
877.75
871.00
873.75
0
+0.75(+0.09%)
Nov 26, 2015
873.00
0
-2.25(-0.26%)
Nov 25, 2015
875.25
0
+0.00(+0.00%)
Nov 24, 2015
875.25
0
+11.00(+1.27%)
Nov 23, 2015
864.25
0
+6.50(+0.76%)
Nov 21, 2015
861.25
852.00
857.75
0
+0.00(+0.00%)
Nov 20, 2015
861.25
852.00
857.75
0
+0.25(+0.03%)
Nov 19, 2015
857.50
0
-0.25(-0.03%)
Nov 18, 2015
857.75
0
-6.25(-0.72%)
Nov 17, 2015
864.00
0
+4.50(+0.52%)
Nov 16, 2015
859.50
0
+3.25(+0.38%)
Nov 14, 2015
862.50
854.50
856.25
0
+0.00(+0.00%)
Nov 13, 2015
862.50
854.50
856.25
0
+1.00(+0.12%)
Nov 12, 2015
855.25
0
-5.50(-0.64%)
Nov 11, 2015
860.75
0
+5.25(+0.61%)
Nov 10, 2015
855.50
0
-10.75(-1.24%)
Nov 09, 2015
866.25
0
-1.25(-0.14%)
Nov 07, 2015
868.25
858.00
867.50
0
+0.00(+0.00%)
Nov 06, 2015
868.25
858.00
867.50
0
+0.25(+0.03%)
Nov 05, 2015
867.25
0
-16.75(-1.89%)
Nov 04, 2015
884.00
0
+5.00(+0.57%)
Nov 03, 2015
879.00
0
+0.25(+0.03%)
Nov 02, 2015
878.75
0
-6.25(-0.71%)
Oct 31, 2015
887.50
878.75
885.00
0
+0.00(+0.00%)
Oct 30, 2015
887.50
878.75
885.00
0
-0.75(-0.08%)
Oct 29, 2015
885.75
0
+3.00(+0.34%)
Oct 28, 2015
882.75
0
-8.50(-0.95%)
Oct 27, 2015
891.25
0
+6.25(+0.71%)
Oct 26, 2015
885.00
0
-7.75(-0.87%)
Oct 24, 2015
901.00
892.00
892.75
0
+0.00(+0.00%)
Oct 23, 2015
901.00
892.00
892.75
0
-2.75(-0.31%)
Oct 22, 2015
895.50
0
-9.75(-1.08%)
Oct 21, 2015
905.25
0
+9.25(+1.03%)
Oct 20, 2015
896.00
0
+5.00(+0.56%)
Oct 19, 2015
891.00
0
-9.00(-1.00%)
Oct 17, 2015
910.50
897.25
900.00
0
+0.00(+0.00%)
Oct 16, 2015
910.50
897.25
900.00
0
+1.75(+0.19%)
Oct 15, 2015
898.25
0
-12.25(-1.35%)
Oct 14, 2015
910.50
0
-3.50(-0.38%)
Oct 13, 2015
914.00
0
+26.50(+2.99%)
Oct 12, 2015
887.50
0
+2.00(+0.23%)
Oct 10, 2015
897.00
871.50
885.50
0
+0.00(+0.00%)
Oct 09, 2015
897.00
871.50
885.50
0
-0.25(-0.03%)
Oct 08, 2015
885.75
0
-5.25(-0.59%)
Oct 07, 2015
891.00
0
+3.00(+0.34%)
Oct 06, 2015
888.00
0
+3.75(+0.42%)
Oct 05, 2015
884.25
0
+9.25(+1.06%)
Oct 03, 2015
882.00
868.25
875.00
0
+0.00(+0.00%)
Oct 02, 2015
882.00
868.25
875.00
0
+0.75(+0.09%)
Oct 01, 2015
874.25
0
-17.75(-1.99%)
Sep 30, 2015
892.00
0
+7.75(+0.88%)
Sep 29, 2015
884.25
0
+7.50(+0.86%)
Sep 28, 2015
876.75
0
-12.00(-1.35%)
Sep 26, 2015
890.00
869.00
888.75
0
+0.00(+0.00%)
Sep 25, 2015
890.00
869.00
888.75
0
-0.50(-0.06%)
Sep 24, 2015
889.25
0
+25.50(+2.95%)
Sep 23, 2015
863.75
0
+2.00(+0.23%)
Sep 22, 2015
861.75
0
-12.50(-1.43%)
Sep 21, 2015
874.25
0
+5.75(+0.66%)
Sep 19, 2015
886.50
866.50
868.50
0
+0.00(+0.00%)
Sep 18, 2015
886.50
866.50
868.50
0
+1.25(+0.14%)
Sep 17, 2015
867.25
0
-20.00(-2.25%)
Sep 16, 2015
887.25
0
-1.75(-0.20%)
Sep 15, 2015
889.00
0
+4.75(+0.54%)
Sep 14, 2015
884.25
0
+9.75(+1.11%)
Sep 12, 2015
878.00
853.25
874.50
0
+0.00(+0.00%)
Sep 11, 2015
878.00
853.25
874.50
0
+0.25(+0.03%)
Sep 10, 2015
874.25
0
+2.00(+0.23%)
Sep 09, 2015
872.25
0
-7.00(-0.80%)
Sep 08, 2015
879.25
0
+13.00(+1.50%)
Sep 05, 2015
875.75
865.25
866.25
0
+0.00(+0.00%)
Sep 04, 2015
875.75
865.25
866.25
0
-0.25(-0.03%)
Sep 03, 2015
866.50
0
-7.50(-0.86%)
Sep 02, 2015
874.00
0
+0.00(+0.00%)
Sep 01, 2015
874.00
0
-13.50(-1.52%)
Aug 31, 2015
887.50
0
+1.50(+0.17%)
Aug 29, 2015
888.75
876.25
886.00
0
+0.00(+0.00%)
Aug 28, 2015
888.75
876.25
886.00
0
+0.50(+0.06%)
Aug 27, 2015
885.50
0
+20.50(+2.37%)
Aug 26, 2015
865.00
0
-12.75(-1.45%)
Aug 25, 2015
877.75
0
+3.75(+0.43%)
Aug 24, 2015
874.00
0
-16.25(-1.83%)
Aug 22, 2015
907.50
888.75
890.25
0
+0.75(+0.08%)
Aug 21, 2015
889.50
0
-17.75(-1.96%)
Aug 20, 2015
907.25
0
+13.75(+1.54%)
Aug 19, 2015
893.50
0
-10.75(-1.19%)
Aug 18, 2015
904.25
0
-12.75(-1.39%)
Aug 17, 2015
917.00
0
+0.75(+0.08%)
Aug 15, 2015
928.50
913.00
916.25
0
-0.25(-0.03%)
Aug 14, 2015
916.50
0
-10.50(-1.13%)
Aug 13, 2015
927.00
0
+17.00(+1.87%)
Aug 12, 2015
910.00
0
-61.50(-6.33%)
Aug 11, 2015
971.50
0
-23.00(-2.31%)
Aug 10, 2015
994.50
0
+30.75(+3.19%)
Aug 08, 2015
964.00
940.00
963.75
0
+0.50(+0.05%)
Aug 07, 2015
963.25
0
+20.00(+2.12%)
Aug 06, 2015
943.25
0
-10.00(-1.05%)
Aug 05, 2015
953.25
0
+11.00(+1.17%)
Aug 04, 2015
942.25
0
+6.75(+0.72%)
Aug 03, 2015
935.50
0
-4.00(-0.43%)
Jul 31, 2015
952.50
938.00
939.50
0
-0.75(-0.08%)
Jul 30, 2015
940.25
0
-3.25(-0.34%)
Jul 29, 2015
943.50
0
-1.25(-0.13%)
Jul 28, 2015
944.75
0
+11.50(+1.23%)
Jul 27, 2015
933.25
0
-30.00(-3.11%)
Jul 25, 2015
982.25
963.25
963.25
0
-1.75(-0.18%)
Jul 24, 2015
965.00
0
-15.50(-1.58%)
Jul 23, 2015
980.50
0
-15.00(-1.51%)
Jul 22, 2015
995.50
0
-9.25(-0.92%)
Jul 21, 2015
1005
0
+5.25(+0.53%)
Jul 20, 2015
999.50
0
-6.75(-0.67%)
Jul 18, 2015
1013
999.50
1006
0
-0.50(-0.05%)
Jul 17, 2015
1007
0
-4.25(-0.42%)
Jul 16, 2015
1011
0
-5.00(-0.49%)
Jul 15, 2015
1016
0
-9.50(-0.93%)
Jul 14, 2015
1026
0
-3.00(-0.29%)
Jul 13, 2015
1028
0
+6.50(+0.64%)
Jul 11, 2015
1037
1010
1022
0
-0.25(-0.02%)
Jul 10, 2015
1022
0
+6.50(+0.64%)
Jul 09, 2015
1016
0
+27.50(+2.78%)
Jul 08, 2015
988.25
0
+2.50(+0.25%)
Jul 07, 2015
985.75
0
-29.00(-2.86%)
Jul 06, 2015
1015
0
-13.50(-1.31%)
Jul 03, 2015
1039
1020
1028
0
-2.00(-0.19%)
Jul 02, 2015
1030
0
+0.75(+0.07%)
Jul 01, 2015
1030
0
-7.75(-0.75%)
Jun 30, 2015
1037
0
+57.25(+5.84%)
Jun 29, 2015
980.00
0
-4.00(-0.41%)
Jun 27, 2015
1002
973.75
984.00
0
-2.00(-0.20%)
Jun 26, 2015
986.00
0
+8.25(+0.84%)
Jun 25, 2015
977.75
0
+21.75(+2.28%)
Jun 24, 2015
956.00
0
-4.75(-0.49%)
Jun 23, 2015
960.75
0
-28.75(-2.91%)
Jun 22, 2015
989.50
0
+18.50(+1.91%)
Jun 19, 2015
981.50
966.50
971.00
0
-0.50(-0.05%)
Jun 18, 2015
971.50
0
+2.50(+0.26%)
Jun 17, 2015
969.00
0
+11.50(+1.20%)
Jun 16, 2015
957.50
0
+19.25(+2.05%)
Jun 15, 2015
938.25
0
-1.50(-0.16%)
Jun 13, 2015
947.00
933.25
939.75
0
-0.25(-0.03%)
Jun 12, 2015
940.00
0
+0.00(+0.00%)
Jun 11, 2015
940.00
0
-9.50(-1.00%)
Jun 10, 2015
949.50
0
-0.75(-0.08%)
Jun 09, 2015
950.25
0
+6.00(+0.64%)
Jun 08, 2015
944.25
0
+6.00(+0.64%)
Jun 06, 2015
952.00
935.25
938.25
0
+0.50(+0.05%)
Jun 05, 2015
937.75
0
-8.75(-0.92%)
Jun 04, 2015
946.50
0
+11.25(+1.20%)
Jun 03, 2015
935.25
0
-5.50(-0.58%)
Jun 02, 2015
940.75
0
+14.75(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.