Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,205.00
-4.75 (-0.39%)
Streaming Realtime Price
Updated: 5:38 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
889.00
890.75
876.50
878.50
0
+0.75(+0.09%)
May 30, 2019
877.75
0
+5.75(+0.66%)
May 29, 2019
872.00
0
+16.00(+1.87%)
May 28, 2019
856.00
0
+26.75(+3.23%)
May 25, 2019
821.50
831.50
820.00
829.25
0
+0.00(+0.00%)
May 24, 2019
821.50
831.50
820.00
829.25
0
-0.50(-0.06%)
May 23, 2019
829.75
0
+1.25(+0.15%)
May 22, 2019
828.50
0
+6.50(+0.79%)
May 21, 2019
822.00
0
-9.75(-1.17%)
May 20, 2019
831.75
0
+11.00(+1.34%)
May 18, 2019
840.75
841.75
820.50
820.75
0
+0.00(+0.00%)
May 17, 2019
840.75
841.75
820.50
820.75
0
-1.00(-0.12%)
May 16, 2019
821.75
0
-13.75(-1.65%)
May 15, 2019
835.50
0
+4.00(+0.48%)
May 14, 2019
831.50
0
+29.00(+3.61%)
May 13, 2019
802.50
0
-5.50(-0.68%)
May 11, 2019
812.75
818.75
806.25
808.00
0
+0.00(+0.00%)
May 10, 2019
812.75
818.75
806.25
808.00
0
-1.25(-0.15%)
May 09, 2019
809.25
0
-18.00(-2.18%)
May 08, 2019
827.25
0
-3.50(-0.42%)
May 07, 2019
830.75
0
+0.50(+0.06%)
May 06, 2019
830.25
0
-10.75(-1.28%)
May 04, 2019
844.00
848.00
840.50
841.00
0
+0.00(+0.00%)
May 03, 2019
844.00
848.00
840.50
841.00
0
-1.25(-0.15%)
May 02, 2019
842.25
0
-9.50(-1.12%)
May 01, 2019
851.75
0
-2.25(-0.26%)
Apr 30, 2019
854.00
0
-6.75(-0.78%)
Apr 29, 2019
860.75
0
-6.00(-0.69%)
Apr 27, 2019
872.00
873.25
866.00
866.75
0
+0.00(+0.00%)
Apr 26, 2019
872.00
873.25
866.00
866.75
0
-0.25(-0.03%)
Apr 25, 2019
867.00
0
-1.75(-0.20%)
Apr 24, 2019
868.75
0
-6.75(-0.77%)
Apr 23, 2019
875.50
0
-15.25(-1.71%)
Apr 22, 2019
890.75
0
-3.75(-0.42%)
Apr 19, 2019
892.50
895.50
890.25
894.50
0
+0.00(+0.00%)
Apr 18, 2019
892.50
895.50
890.25
894.50
0
+0.25(+0.03%)
Apr 17, 2019
894.25
0
-7.50(-0.83%)
Apr 16, 2019
901.75
0
-10.75(-1.18%)
Apr 15, 2019
912.50
0
+3.75(+0.41%)
Apr 13, 2019
908.00
912.00
907.25
908.75
0
+0.00(+0.00%)
Apr 12, 2019
908.00
912.00
907.25
908.75
0
+0.00(+0.00%)
Apr 11, 2019
908.75
0
+6.75(+0.75%)
Apr 10, 2019
902.00
0
+3.25(+0.36%)
Apr 09, 2019
898.75
0
+0.00(+0.00%)
Apr 08, 2019
898.75
0
+0.00(+0.00%)
Apr 06, 2019
904.50
904.75
896.25
898.75
0
+0.00(+0.00%)
Apr 05, 2019
904.50
904.75
896.25
898.75
0
-0.25(-0.03%)
Apr 04, 2019
899.00
0
+0.25(+0.03%)
Apr 03, 2019
898.75
0
-1.25(-0.14%)
Apr 02, 2019
900.00
0
+4.50(+0.50%)
Apr 01, 2019
895.50
0
+11.50(+1.30%)
Mar 30, 2019
888.75
892.75
883.00
884.00
0
+0.00(+0.00%)
Mar 29, 2019
888.75
892.75
883.00
884.00
0
-0.25(-0.03%)
Mar 28, 2019
884.25
0
-3.25(-0.37%)
Mar 27, 2019
887.50
0
-13.25(-1.47%)
Mar 26, 2019
900.75
0
-5.75(-0.63%)
Mar 25, 2019
906.50
0
+2.25(+0.25%)
Mar 23, 2019
909.75
912.00
903.00
904.25
0
+0.50(+0.06%)
Mar 22, 2019
903.75
0
+0.00(+0.00%)
Mar 21, 2019
903.75
0
-2.25(-0.25%)
Mar 20, 2019
906.00
0
+2.00(+0.22%)
Mar 19, 2019
904.00
0
-1.75(-0.19%)
Mar 18, 2019
905.75
0
-3.50(-0.38%)
Mar 16, 2019
899.25
911.00
898.25
909.25
0
+0.00(+0.00%)
Mar 15, 2019
909.25
0
+0.00(+0.00%)
Mar 14, 2019
909.25
0
+8.25(+0.92%)
Mar 13, 2019
901.00
0
+4.00(+0.45%)
Mar 12, 2019
897.00
0
+7.00(+0.79%)
Mar 11, 2019
890.00
0
-5.00(-0.56%)
Mar 09, 2019
900.75
904.50
892.25
895.00
0
-0.75(-0.08%)
Mar 08, 2019
895.75
0
+0.00(+0.00%)
Mar 07, 2019
895.75
0
-6.25(-0.69%)
Mar 06, 2019
902.00
0
-11.75(-1.29%)
Mar 05, 2019
913.75
0
-2.25(-0.25%)
Mar 04, 2019
916.00
0
+5.50(+0.60%)
Mar 02, 2019
909.50
918.00
900.50
910.50
0
-1.00(-0.11%)
Mar 01, 2019
911.50
0
+0.00(+0.00%)
Feb 28, 2019
911.50
0
-5.25(-0.57%)
Feb 27, 2019
916.75
0
-0.25(-0.03%)
Feb 26, 2019
917.00
0
-8.00(-0.86%)
Feb 25, 2019
925.00
0
+1.75(+0.19%)
Feb 23, 2019
923.50
928.00
920.75
923.25
0
-0.50(-0.05%)
Feb 22, 2019
923.75
0
-0.50(-0.05%)
Feb 21, 2019
924.25
0
+8.25(+0.90%)
Feb 20, 2019
916.00
0
+1.50(+0.16%)
Feb 19, 2019
914.50
0
+6.75(+0.74%)
Feb 16, 2019
905.25
909.75
901.25
907.75
0
+0.25(+0.03%)
Feb 15, 2019
907.50
0
+0.00(+0.00%)
Feb 14, 2019
907.50
0
-9.00(-0.98%)
Feb 13, 2019
916.50
0
-1.00(-0.11%)
Feb 12, 2019
917.50
0
+12.50(+1.38%)
Feb 11, 2019
905.00
0
-11.50(-1.25%)
Feb 09, 2019
913.00
918.00
908.00
916.50
0
+2.00(+0.22%)
Feb 08, 2019
914.50
0
+1.25(+0.14%)
Feb 07, 2019
913.25
0
-8.50(-0.92%)
Feb 06, 2019
921.75
0
+1.50(+0.16%)
Feb 05, 2019
920.25
0
+1.75(+0.19%)
Feb 04, 2019
918.50
0
+1.00(+0.11%)
Feb 02, 2019
921.00
931.25
917.00
917.50
0
+0.00(+0.00%)
Feb 01, 2019
921.00
931.25
917.00
917.50
0
-0.25(-0.03%)
Jan 31, 2019
917.75
0
-3.25(-0.35%)
Jan 30, 2019
921.00
0
+2.00(+0.22%)
Jan 29, 2019
919.00
0
-4.25(-0.46%)
Jan 28, 2019
923.25
0
-0.25(-0.03%)
Jan 26, 2019
915.75
926.25
913.00
923.50
0
-1.75(-0.19%)
Jan 25, 2019
925.25
0
+0.00(+0.00%)
Jan 24, 2019
925.25
0
+10.25(+1.12%)
Jan 23, 2019
915.00
0
+5.75(+0.63%)
Jan 22, 2019
909.25
0
-5.75(-0.63%)
Jan 19, 2019
908.25
920.25
905.75
915.00
0
-1.75(-0.19%)
Jan 18, 2019
916.75
0
+0.00(+0.00%)
Jan 17, 2019
916.75
0
+22.25(+2.49%)
Jan 16, 2019
894.50
0
+1.25(+0.14%)
Jan 15, 2019
893.25
0
-10.25(-1.13%)
Jan 14, 2019
903.50
0
-7.00(-0.77%)
Jan 12, 2019
907.00
912.25
906.75
910.50
0
+0.25(+0.03%)
Jan 11, 2019
910.25
0
+0.00(+0.00%)
Jan 10, 2019
910.25
0
-13.75(-1.49%)
Jan 09, 2019
924.00
0
+5.50(+0.60%)
Jan 08, 2019
918.50
0
-5.75(-0.62%)
Jan 07, 2019
924.25
0
+2.00(+0.22%)
Jan 05, 2019
910.50
922.50
910.00
922.25
0
+0.75(+0.08%)
Jan 04, 2019
921.50
0
+0.00(+0.00%)
Jan 03, 2019
921.50
0
+14.50(+1.60%)
Jan 02, 2019
907.00
0
+12.00(+1.34%)
Jan 01, 2019
895.00
0
+1.00(+0.11%)
Dec 31, 2018
898.50
902.00
892.00
894.00
0
-1.50(-0.17%)
Dec 29, 2018
884.00
899.75
883.25
895.50
0
+0.00(+0.00%)
Dec 28, 2018
895.50
0
+0.00(+0.00%)
Dec 27, 2018
895.50
0
+12.50(+1.42%)
Dec 26, 2018
883.00
0
-14.00(-1.56%)
Dec 25, 2018
897.00
0
+0.00(+0.00%)
Dec 24, 2018
896.25
899.50
892.25
897.00
0
+0.75(+0.08%)
Dec 22, 2018
905.00
907.50
896.00
896.25
0
-1.50(-0.17%)
Dec 21, 2018
897.75
0
-8.50(-0.94%)
Dec 20, 2018
906.25
0
+6.25(+0.69%)
Dec 19, 2018
900.00
0
-7.75(-0.85%)
Dec 18, 2018
907.75
0
+3.00(+0.33%)
Dec 17, 2018
904.75
0
+4.75(+0.53%)
Dec 15, 2018
907.25
910.00
900.00
900.00
0
-0.50(-0.06%)
Dec 14, 2018
900.50
0
+0.00(+0.00%)
Dec 13, 2018
900.50
0
-19.50(-2.12%)
Dec 12, 2018
920.00
0
+5.00(+0.55%)
Dec 11, 2018
915.00
0
+5.25(+0.58%)
Dec 10, 2018
909.75
0
-6.25(-0.68%)
Dec 08, 2018
910.00
918.00
907.50
916.00
0
+0.00(+0.00%)
Dec 07, 2018
910.00
918.00
907.50
916.00
0
-0.75(-0.08%)
Dec 06, 2018
916.75
0
+3.25(+0.36%)
Dec 05, 2018
913.50
0
+1.75(+0.19%)
Dec 04, 2018
911.75
0
+6.00(+0.66%)
Dec 03, 2018
905.75
0
+12.50(+1.40%)
Dec 01, 2018
887.25
896.50
886.00
893.25
0
-1.50(-0.17%)
Nov 30, 2018
894.75
0
+0.00(+0.00%)
Nov 29, 2018
894.75
0
+4.25(+0.48%)
Nov 28, 2018
890.50
0
+15.00(+1.71%)
Nov 27, 2018
875.50
0
+13.25(+1.54%)
Nov 26, 2018
862.25
0
-18.50(-2.10%)
Nov 24, 2018
881.25
884.50
880.00
880.75
0
-0.25(-0.03%)
Nov 23, 2018
881.00
0
-2.00(-0.23%)
Nov 22, 2018
883.00
0
+0.00(+0.00%)
Nov 21, 2018
883.00
0
+2.00(+0.23%)
Nov 20, 2018
881.00
0
+7.25(+0.83%)
Nov 19, 2018
873.75
0
-18.75(-2.10%)
Nov 17, 2018
889.75
894.75
881.75
892.50
0
+0.25(+0.03%)
Nov 16, 2018
892.25
0
+3.50(+0.39%)
Nov 15, 2018
888.75
0
+5.25(+0.59%)
Nov 14, 2018
883.50
0
+5.25(+0.60%)
Nov 13, 2018
878.25
0
-5.00(-0.57%)
Nov 12, 2018
883.25
0
-2.75(-0.31%)
Nov 10, 2018
877.75
888.75
874.00
886.00
0
-0.75(-0.08%)
Nov 09, 2018
886.75
0
+7.75(+0.88%)
Nov 08, 2018
879.00
0
-0.50(-0.06%)
Nov 07, 2018
879.50
0
-4.75(-0.54%)
Nov 06, 2018
884.25
0
-1.50(-0.17%)
Nov 05, 2018
885.75
0
-1.00(-0.11%)
Nov 03, 2018
880.50
900.75
878.75
886.75
0
+0.00(+0.00%)
Nov 02, 2018
880.50
900.75
878.75
886.75
0
-1.00(-0.11%)
Nov 01, 2018
887.75
0
+36.00(+4.23%)
Oct 31, 2018
851.75
0
+4.75(+0.56%)
Oct 30, 2018
847.00
0
+8.00(+0.95%)
Oct 29, 2018
839.00
0
-5.75(-0.68%)
Oct 27, 2018
842.00
849.25
841.00
844.75
0
-0.25(-0.03%)
Oct 26, 2018
845.00
0
+3.25(+0.39%)
Oct 25, 2018
841.75
0
-8.50(-1.00%)
Oct 24, 2018
850.25
0
-7.25(-0.85%)
Oct 23, 2018
857.50
0
-1.00(-0.12%)
Oct 22, 2018
858.50
0
+2.25(+0.26%)
Oct 20, 2018
865.25
866.25
856.25
856.25
0
-0.50(-0.06%)
Oct 19, 2018
856.75
0
-6.75(-0.78%)
Oct 18, 2018
863.50
0
-22.25(-2.51%)
Oct 17, 2018
885.75
0
+1.00(+0.11%)
Oct 16, 2018
884.75
0
-6.75(-0.76%)
Oct 15, 2018
891.50
0
+24.00(+2.77%)
Oct 13, 2018
859.50
868.00
858.50
867.50
0
+0.00(+0.00%)
Oct 12, 2018
867.50
0
+0.00(+0.00%)
Oct 11, 2018
867.50
0
+15.25(+1.79%)
Oct 10, 2018
852.25
0
-10.75(-1.25%)
Oct 09, 2018
863.00
0
-6.75(-0.78%)
Oct 08, 2018
869.75
0
+0.50(+0.06%)
Oct 06, 2018
860.00
870.25
851.50
869.25
0
+0.00(+0.00%)
Oct 05, 2018
860.00
870.25
851.50
869.25
0
+0.25(+0.03%)
Oct 04, 2018
869.00
0
+7.50(+0.87%)
Oct 03, 2018
861.50
0
-4.50(-0.52%)
Oct 02, 2018
866.00
0
+8.25(+0.96%)
Oct 01, 2018
857.75
0
+13.50(+1.60%)
Sep 29, 2018
854.25
859.25
842.00
844.25
0
+0.00(+0.00%)
Sep 28, 2018
854.25
859.25
842.00
844.25
0
-1.25(-0.15%)
Sep 27, 2018
845.50
0
-4.50(-0.53%)
Sep 26, 2018
850.00
0
+4.25(+0.50%)
Sep 25, 2018
845.75
0
+4.75(+0.56%)
Sep 24, 2018
841.00
0
-8.75(-1.03%)
Sep 22, 2018
846.25
849.75
841.25
849.75
0
+0.00(+0.00%)
Sep 21, 2018
846.25
849.75
841.25
849.75
0
+2.50(+0.30%)
Sep 20, 2018
847.25
0
+17.25(+2.08%)
Sep 19, 2018
830.00
0
+16.00(+1.97%)
Sep 18, 2018
814.00
0
-9.50(-1.15%)
Sep 17, 2018
823.50
0
-7.00(-0.84%)
Sep 15, 2018
833.75
838.00
829.50
830.50
0
+0.00(+0.00%)
Sep 14, 2018
833.75
838.00
829.50
830.50
0
+0.00(+0.00%)
Sep 13, 2018
830.50
0
-9.50(-1.13%)
Sep 12, 2018
840.00
0
+8.25(+0.99%)
Sep 11, 2018
831.75
0
-13.50(-1.60%)
Sep 10, 2018
845.25
0
+0.25(+0.03%)
Sep 08, 2018
839.00
847.00
835.25
845.00
0
+0.00(+0.00%)
Sep 07, 2018
839.00
847.00
835.25
845.00
0
+1.00(+0.12%)
Sep 06, 2018
844.00
0
+6.00(+0.72%)
Sep 05, 2018
838.00
0
-6.25(-0.74%)
Sep 04, 2018
844.25
0
-1.25(-0.15%)
Sep 01, 2018
828.75
846.75
828.75
845.50
0
+0.00(+0.00%)
Aug 31, 2018
828.75
846.75
828.75
845.50
0
+2.00(+0.24%)
Aug 30, 2018
843.50
0
+7.50(+0.90%)
Aug 29, 2018
836.00
0
+2.75(+0.33%)
Aug 28, 2018
833.25
0
-15.00(-1.77%)
Aug 27, 2018
848.25
0
-6.25(-0.73%)
Aug 25, 2018
853.50
860.75
853.50
854.50
0
+0.00(+0.00%)
Aug 24, 2018
853.50
860.75
853.50
854.50
0
-0.75(-0.09%)
Aug 23, 2018
855.25
0
-15.00(-1.72%)
Aug 22, 2018
870.25
0
-15.75(-1.78%)
Aug 21, 2018
886.00
0
-7.25(-0.81%)
Aug 20, 2018
893.25
0
-4.50(-0.50%)
Aug 18, 2018
896.00
898.75
882.00
897.75
0
+0.00(+0.00%)
Aug 17, 2018
896.00
898.75
882.00
897.75
0
+5.00(+0.56%)
Aug 16, 2018
892.75
0
+23.75(+2.73%)
Aug 15, 2018
869.00
0
-10.75(-1.22%)
Aug 14, 2018
879.75
0
+11.00(+1.27%)
Aug 13, 2018
868.75
0
+8.00(+0.93%)
Aug 11, 2018
903.75
860.25
860.75
0
+0.00(+0.00%)
Aug 10, 2018
903.75
860.25
860.75
0
-1.00(-0.12%)
Aug 09, 2018
861.75
0
-48.75(-5.35%)
Aug 08, 2018
910.50
0
+4.75(+0.52%)
Aug 07, 2018
905.75
0
+12.25(+1.37%)
Aug 06, 2018
893.50
0
-10.50(-1.16%)
Aug 04, 2018
904.25
883.50
904.00
0
+0.00(+0.00%)
Aug 03, 2018
904.25
883.50
904.00
0
+1.75(+0.19%)
Aug 02, 2018
902.25
0
+0.50(+0.06%)
Aug 01, 2018
901.75
0
-17.25(-1.88%)
Jul 31, 2018
919.00
0
+28.00(+3.14%)
Jul 30, 2018
891.00
0
+5.75(+0.65%)
Jul 28, 2018
889.00
873.00
885.25
0
+0.00(+0.00%)
Jul 27, 2018
889.00
873.00
885.25
0
+0.00(+0.00%)
Jul 26, 2018
885.25
0
+9.50(+1.08%)
Jul 25, 2018
875.75
0
+2.50(+0.29%)
Jul 24, 2018
873.25
0
+10.50(+1.22%)
Jul 23, 2018
862.75
0
-3.25(-0.38%)
Jul 21, 2018
868.75
856.50
866.00
0
+0.00(+0.00%)
Jul 20, 2018
868.75
856.50
866.00
0
+1.25(+0.14%)
Jul 19, 2018
864.75
0
+22.50(+2.67%)
Jul 18, 2018
842.25
0
+2.75(+0.33%)
Jul 17, 2018
839.50
0
+10.00(+1.21%)
Jul 16, 2018
829.50
0
+10.50(+1.28%)
Jul 14, 2018
838.00
811.75
819.00
0
+0.00(+0.00%)
Jul 13, 2018
838.00
811.75
819.00
0
+0.25(+0.03%)
Jul 12, 2018
818.75
0
-14.25(-1.71%)
Jul 11, 2018
833.00
0
-22.75(-2.66%)
Jul 10, 2018
855.75
0
+0.00(+0.00%)
Jul 09, 2018
855.75
0
-21.75(-2.48%)
Jul 07, 2018
880.75
837.00
877.50
0
+0.00(+0.00%)
Jul 06, 2018
880.75
837.00
877.50
0
+0.00(+0.00%)
Jul 05, 2018
877.50
0
+29.25(+3.45%)
Jul 03, 2018
857.50
846.75
848.25
0
+0.25(+0.03%)
Jul 02, 2018
848.00
0
-14.75(-1.71%)
Jun 30, 2018
881.75
862.50
862.75
0
+0.00(+0.00%)
Jun 29, 2018
881.75
862.50
862.75
0
-0.75(-0.09%)
Jun 28, 2018
863.50
0
-9.50(-1.09%)
Jun 27, 2018
873.00
0
+5.75(+0.66%)
Jun 26, 2018
867.25
0
-7.25(-0.83%)
Jun 25, 2018
874.50
0
-22.00(-2.45%)
Jun 23, 2018
897.50
878.75
896.50
0
+0.00(+0.00%)
Jun 22, 2018
897.50
878.75
896.50
0
+2.00(+0.22%)
Jun 21, 2018
894.50
0
+5.00(+0.56%)
Jun 20, 2018
889.50
0
+0.50(+0.06%)
Jun 19, 2018
889.00
0
-19.50(-2.15%)
Jun 18, 2018
908.50
0
+4.25(+0.47%)
Jun 16, 2018
929.75
903.00
904.25
0
+0.00(+0.00%)
Jun 15, 2018
929.75
903.00
904.25
0
-1.25(-0.14%)
Jun 14, 2018
905.50
0
-30.50(-3.26%)
Jun 13, 2018
936.00
0
-18.00(-1.89%)
Jun 12, 2018
954.00
0
+0.25(+0.03%)
Jun 11, 2018
953.75
0
-15.50(-1.60%)
Jun 09, 2018
976.25
962.50
969.25
0
+0.00(+0.00%)
Jun 08, 2018
976.25
962.50
969.25
0
+0.00(+0.00%)
Jun 07, 2018
969.25
0
-25.00(-2.51%)
Jun 06, 2018
994.25
0
-7.00(-0.70%)
Jun 05, 2018
1001
0
-0.50(-0.05%)
Jun 04, 2018
1002
0
-22.50(-2.20%)
Jun 02, 2018
1026
1015
1024
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.