Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,453.70
UNCHANGED
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1735
1752
1727
1745
0
+13.62(+0.79%)
May 30, 2019
1737
1752
1724
1732
0
-3.00(-0.17%)
May 29, 2019
1760
1766
1728
1735
0
-20.98(-1.20%)
May 28, 2019
1790
1792
1751
1756
0
-30.10(-1.69%)
May 24, 2019
1791
1802
1781
1786
0
-2.42(-0.14%)
May 23, 2019
1777
1793
1770
1788
0
+10.85(+0.61%)
May 22, 2019
1772
1783
1762
1777
0
+8.56(+0.48%)
May 21, 2019
1762
1783
1755
1769
0
+8.40(+0.48%)
May 20, 2019
1756
1770
1748
1760
0
+7.16(+0.41%)
May 17, 2019
1737
1763
1733
1753
0
+2.05(+0.12%)
May 16, 2019
1742
1762
1733
1751
0
+5.70(+0.33%)
May 15, 2019
1750
1760
1739
1745
0
-5.23(-0.30%)
May 14, 2019
1763
1770
1745
1751
0
-12.77(-0.72%)
May 13, 2019
1741
1769
1735
1763
0
+15.00(+0.86%)
May 10, 2019
1719
1752
1711
1748
0
+27.20(+1.58%)
May 09, 2019
1721
1732
1706
1721
0
-3.85(-0.22%)
May 08, 2019
1749
1754
1720
1725
0
-25.44(-1.45%)
May 07, 2019
1751
1761
1739
1750
0
-3.11(-0.18%)
May 06, 2019
1761
1770
1745
1754
0
-10.62(-0.60%)
May 03, 2019
1749
1772
1744
1764
0
+15.91(+0.91%)
May 02, 2019
1750
1764
1731
1748
0
-4.12(-0.24%)
May 01, 2019
1762
1776
1747
1752
0
-22.18(-1.25%)
Apr 30, 2019
1747
1777
1741
1775
0
+27.28(+1.56%)
Apr 29, 2019
1756
1761
1739
1747
0
-9.80(-0.56%)
Apr 26, 2019
1765
1776
1754
1757
0
+0.67(+0.04%)
Apr 25, 2019
1742
1767
1735
1756
0
+7.18(+0.41%)
Apr 24, 2019
1745
1760
1735
1749
0
+6.70(+0.38%)
Apr 23, 2019
1735
1750
1725
1743
0
+11.13(+0.64%)
Apr 22, 2019
1733
1739
1722
1731
0
-1.76(-0.10%)
Apr 18, 2019
1735
1750
1727
1733
0
-1.24(-0.07%)
Apr 17, 2019
1744
1750
1726
1734
0
-7.70(-0.44%)
Apr 16, 2019
1762
1773
1737
1742
0
-23.80(-1.35%)
Apr 15, 2019
1769
1778
1758
1766
0
-0.26(-0.01%)
Apr 12, 2019
1752
1773
1738
1766
0
+8.13(+0.46%)
Apr 11, 2019
1750
1762
1743
1758
0
+8.00(+0.46%)
Apr 10, 2019
1760
1772
1745
1750
0
-4.37(-0.25%)
Apr 09, 2019
1750
1761
1741
1754
0
+1.60(+0.09%)
Apr 08, 2019
1764
1767
1745
1753
0
-12.99(-0.74%)
Apr 05, 2019
1753
1770
1744
1766
0
+17.08(+0.98%)
Apr 04, 2019
1762
1765
1737
1749
0
-7.33(-0.42%)
Apr 03, 2019
1758
1768
1743
1756
0
-1.30(-0.07%)
Apr 02, 2019
1761
1767
1743
1757
0
+0.25(+0.01%)
Apr 01, 2019
1767
1772
1742
1757
0
-7.27(-0.41%)
Mar 29, 2019
1757
1770
1748
1764
0
+8.97(+0.51%)
Mar 28, 2019
1777
1787
1748
1755
0
-19.53(-1.10%)
Mar 27, 2019
1790
1794
1765
1775
0
-17.50(-0.98%)
Mar 26, 2019
1781
1797
1776
1792
0
+15.57(+0.88%)
Mar 25, 2019
1772
1784
1762
1777
0
+7.52(+0.43%)
Mar 22, 2019
1768
1789
1757
1769
0
+2.29(+0.13%)
Mar 21, 2019
1752
1776
1744
1767
0
+16.90(+0.97%)
Mar 20, 2019
1750
1766
1740
1750
0
+3.86(+0.22%)
Mar 19, 2019
1768
1773
1738
1746
0
-22.08(-1.25%)
Mar 18, 2019
1774
1780
1758
1768
0
-5.26(-0.30%)
Mar 15, 2019
1763
1782
1755
1774
0
+10.18(+0.58%)
Mar 14, 2019
1770
1778
1755
1763
0
-4.94(-0.28%)
Mar 13, 2019
1766
1777
1750
1768
0
+1.63(+0.09%)
Mar 12, 2019
1760
1773
1753
1767
0
+10.19(+0.58%)
Mar 11, 2019
1741
1759
1736
1757
0
+19.42(+1.12%)
Mar 08, 2019
1732
1741
1718
1737
0
+7.35(+0.42%)
Mar 07, 2019
1732
1744
1722
1730
0
+0.66(+0.04%)
Mar 06, 2019
1733
1742
1719
1729
0
-1.70(-0.10%)
Mar 05, 2019
1731
1741
1720
1731
0
-1.06(-0.06%)
Mar 04, 2019
1734
1741
1711
1732
0
+2.11(+0.12%)
Mar 01, 2019
1724
1736
1708
1730
0
+6.18(+0.36%)
Feb 28, 2019
1720
1734
1702
1724
0
+2.21(+0.13%)
Feb 27, 2019
1711
1731
1704
1721
0
+4.94(+0.29%)
Feb 26, 2019
1726
1732
1703
1716
0
-6.83(-0.40%)
Feb 25, 2019
1737
1740
1712
1723
0
-13.23(-0.76%)
Feb 22, 2019
1726
1741
1714
1736
0
+15.20(+0.88%)
Feb 21, 2019
1700
1727
1692
1721
0
+12.63(+0.74%)
Feb 20, 2019
1696
1718
1686
1709
0
+10.08(+0.59%)
Feb 19, 2019
1689
1703
1681
1699
0
+8.19(+0.48%)
Feb 15, 2019
1696
1703
1682
1690
0
-1.01(-0.06%)
Feb 14, 2019
1692
1704
1681
1691
0
-1.20(-0.07%)
Feb 13, 2019
1693
1700
1681
1693
0
-4.28(-0.25%)
Feb 12, 2019
1694
1710
1681
1697
0
+6.67(+0.39%)
Feb 11, 2019
1687
1700
1680
1690
0
+0.67(+0.04%)
Feb 08, 2019
1678
1692
1670
1690
0
+7.48(+0.44%)
Feb 07, 2019
1656
1685
1646
1682
0
+19.58(+1.18%)
Feb 06, 2019
1662
1672
1652
1662
0
-5.10(-0.31%)
Feb 05, 2019
1665
1675
1654
1668
0
-0.13(-0.01%)
Feb 04, 2019
1655
1671
1641
1668
0
+1.81(+0.11%)
Feb 01, 2019
1666
1676
1647
1666
0
-0.97(-0.06%)
Jan 31, 2019
1640
1674
1628
1667
0
+29.67(+1.81%)
Jan 30, 2019
1622
1647
1618
1637
0
+13.11(+0.81%)
Jan 29, 2019
1628
1638
1615
1624
0
+8.73(+0.54%)
Jan 28, 2019
1619
1629
1604
1615
0
-6.72(-0.41%)
Jan 25, 2019
1632
1647
1614
1622
0
-14.09(-0.86%)
Jan 24, 2019
1627
1641
1611
1636
0
+10.12(+0.62%)
Jan 23, 2019
1606
1628
1603
1626
0
+22.55(+1.41%)
Jan 22, 2019
1607
1618
1587
1604
0
-2.65(-0.16%)
Jan 21, 2019
1607
1616
1593
1606
0
-0.02(-0.00%)
Jan 18, 2019
1607
1616
1593
1606
0
+5.72(+0.36%)
Jan 17, 2019
1595
1610
1588
1600
0
+6.43(+0.40%)
Jan 16, 2019
1582
1600
1572
1594
0
+5.45(+0.34%)
Jan 15, 2019
1566
1599
1560
1589
0
+14.95(+0.95%)
Jan 14, 2019
1582
1589
1554
1574
0
-22.44(-1.41%)
Jan 11, 2019
1600
1609
1581
1596
0
-8.56(-0.53%)
Jan 10, 2019
1585
1610
1573
1605
0
+21.34(+1.35%)
Jan 09, 2019
1587
1600
1573
1583
0
-7.17(-0.45%)
Jan 08, 2019
1564
1593
1558
1590
0
+27.93(+1.79%)
Jan 07, 2019
1562
1576
1547
1563
0
-10.08(-0.64%)
Jan 04, 2019
1542
1577
1540
1573
0
+24.08(+1.56%)
Jan 03, 2019
1546
1564
1533
1549
0
+6.40(+0.42%)
Jan 02, 2019
1556
1566
1524
1542
0
-15.40(-0.99%)
Dec 31, 2018
1563
1570
1539
1558
0
-2.25(-0.14%)
Dec 28, 2018
1561
1578
1550
1560
0
+0.33(+0.02%)
Dec 27, 2018
1541
1562
1514
1559
0
+14.96(+0.97%)
Dec 26, 2018
1517
1546
1496
1544
0
+28.62(+1.89%)
Dec 24, 2018
1581
1592
1510
1516
0
-65.03(-4.11%)
Dec 21, 2018
1597
1632
1574
1581
0
-15.69(-0.98%)
Dec 20, 2018
1597
1619
1571
1597
0
+3.77(+0.24%)
Dec 19, 2018
1601
1616
1581
1593
0
-5.05(-0.32%)
Dec 18, 2018
1619
1635
1591
1598
0
-12.43(-0.77%)
Dec 17, 2018
1665
1671
1604
1610
0
-52.72(-3.17%)
Dec 14, 2018
1669
1681
1650
1663
0
-7.18(-0.43%)
Dec 13, 2018
1658
1681
1654
1670
0
+13.25(+0.80%)
Dec 12, 2018
1671
1682
1652
1657
0
-7.55(-0.45%)
Dec 11, 2018
1662
1675
1650
1664
0
+7.50(+0.45%)
Dec 10, 2018
1652
1664
1624
1657
0
+5.31(+0.32%)
Dec 07, 2018
1641
1666
1628
1652
0
+10.50(+0.64%)
Dec 06, 2018
1643
1653
1603
1641
0
-1.50(-0.09%)
Dec 05, 2018
1649
1667
1636
1643
0
+0.00(+0.00%)
Dec 04, 2018
1649
1666
1636
1643
0
-1.48(-0.09%)
Dec 03, 2018
1624
1648
1612
1644
0
+17.57(+1.08%)
Nov 30, 2018
1610
1632
1603
1627
0
+16.82(+1.04%)
Nov 29, 2018
1612
1618
1590
1610
0
-0.32(-0.02%)
Nov 28, 2018
1616
1623
1599
1610
0
-3.71(-0.23%)
Nov 27, 2018
1600
1620
1589
1614
0
+14.15(+0.88%)
Nov 26, 2018
1593
1607
1582
1600
0
+7.12(+0.45%)
Nov 23, 2018
1592
1600
1579
1593
0
+1.63(+0.10%)
Nov 22, 2018
1591
1591
1591
1591
0
+0.00(+0.00%)
Nov 21, 2018
1610
1618
1584
1591
0
-22.15(-1.37%)
Nov 20, 2018
1625
1638
1601
1613
0
-10.10(-0.62%)
Nov 19, 2018
1614
1631
1605
1623
0
+6.41(+0.40%)
Nov 16, 2018
1621
1635
1603
1617
0
+15.65(+0.98%)
Nov 15, 2018
1604
1621
1574
1601
0
-11.30(-0.70%)
Nov 14, 2018
1610
1631
1599
1612
0
-6.91(-0.43%)
Nov 13, 2018
1611
1628
1595
1619
0
+7.83(+0.49%)
Nov 12, 2018
1598
1635
1578
1611
0
+1.17(+0.07%)
Nov 09, 2018
1603
1628
1585
1610
0
+4.69(+0.29%)
Nov 08, 2018
1611
1621
1588
1606
0
-7.17(-0.44%)
Nov 07, 2018
1603
1620
1588
1613
0
+15.46(+0.97%)
Nov 06, 2018
1583
1602
1574
1597
0
+12.72(+0.80%)
Nov 05, 2018
1570
1593
1566
1585
0
+18.19(+1.16%)
Nov 02, 2018
1575
1583
1550
1566
0
-4.70(-0.30%)
Nov 01, 2018
1579
1589
1556
1571
0
-3.54(-0.22%)
Oct 31, 2018
1583
1596
1556
1575
0
-17.73(-1.11%)
Oct 30, 2018
1590
1604
1570
1592
0
+8.77(+0.55%)
Oct 29, 2018
1574
1601
1562
1584
0
+16.59(+1.06%)
Oct 26, 2018
1595
1606
1551
1567
0
-44.55(-2.76%)
Oct 25, 2018
1619
1619
1612
1612
0
-0.01(-0.00%)
Oct 24, 2018
1589
1627
1576
1612
0
+30.14(+1.91%)
Oct 23, 2018
1591
1604
1571
1581
0
-8.89(-0.56%)
Oct 22, 2018
1599
1605
1582
1590
0
-5.51(-0.35%)
Oct 19, 2018
1571
1606
1569
1596
0
+26.49(+1.69%)
Oct 18, 2018
1574
1583
1560
1569
0
-3.73(-0.24%)
Oct 17, 2018
1571
1583
1557
1573
0
-2.87(-0.18%)
Oct 16, 2018
1558
1585
1550
1576
0
+20.45(+1.31%)
Oct 15, 2018
1547
1568
1543
1556
0
+9.50(+0.61%)
Oct 12, 2018
1546
1555
1525
1546
0
+1.50(+0.10%)
Oct 11, 2018
1579
1583
1538
1545
0
-30.97(-1.97%)
Oct 10, 2018
1582
1603
1570
1575
0
-12.58(-0.79%)
Oct 09, 2018
1582
1599
1574
1588
0
+8.12(+0.51%)
Oct 08, 2018
1569
1592
1561
1580
0
+21.55(+1.38%)
Oct 05, 2018
1536
1566
1532
1558
0
+24.47(+1.60%)
Oct 04, 2018
1520
1541
1507
1534
0
+9.32(+0.61%)
Oct 03, 2018
1544
1553
1512
1525
0
-15.50(-1.01%)
Oct 02, 2018
1527
1547
1524
1540
0
+19.96(+1.31%)
Oct 01, 2018
1523
1528
1509
1520
0
-4.46(-0.29%)
Sep 28, 2018
1506
1528
1503
1525
0
+21.07(+1.40%)
Sep 27, 2018
1489
1513
1486
1504
0
+15.36(+1.03%)
Sep 26, 2018
1505
1512
1486
1488
0
-13.49(-0.90%)
Sep 25, 2018
1518
1520
1494
1502
0
-19.33(-1.27%)
Sep 24, 2018
1533
1539
1517
1521
0
-14.12(-0.92%)
Sep 21, 2018
1523
1544
1516
1535
0
+10.53(+0.69%)
Sep 20, 2018
1522
1530
1506
1525
0
+2.42(+0.16%)
Sep 19, 2018
1556
1558
1514
1522
0
-31.40(-2.02%)
Sep 18, 2018
1551
1561
1541
1554
0
+0.94(+0.06%)
Sep 17, 2018
1548
1558
1538
1553
0
+6.51(+0.42%)
Sep 14, 2018
1549
1554
1532
1546
0
-7.02(-0.45%)
Sep 13, 2018
1545
1555
1533
1553
0
+7.68(+0.50%)
Sep 12, 2018
1547
1558
1537
1545
0
-1.10(-0.07%)
Sep 11, 2018
1554
1561
1541
1547
0
-8.43(-0.54%)
Sep 10, 2018
1551
1563
1543
1555
0
+11.48(+0.74%)
Sep 07, 2018
1554
1562
1537
1544
0
-22.65(-1.45%)
Sep 06, 2018
1555
1574
1548
1566
0
+9.98(+0.64%)
Sep 05, 2018
1535
1559
1531
1556
0
+21.59(+1.41%)
Sep 04, 2018
1531
1546
1525
1535
0
+4.25(+0.28%)
Aug 31, 2018
1530
1530
1530
1530
0
-5.21(-0.34%)
Aug 30, 2018
1541
1550
1528
1536
0
-3.71(-0.24%)
Aug 29, 2018
1536
1545
1527
1539
0
+8.21(+0.54%)
Aug 28, 2018
1534
1540
1525
1531
0
-4.32(-0.28%)
Aug 27, 2018
1545
1551
1526
1535
0
-7.37(-0.48%)
Aug 24, 2018
1539
1547
1527
1543
0
+5.34(+0.35%)
Aug 23, 2018
1538
1549
1530
1537
0
-1.08(-0.07%)
Aug 22, 2018
1553
1556
1530
1538
0
-13.94(-0.90%)
Aug 21, 2018
1562
1566
1545
1552
0
-12.35(-0.79%)
Aug 20, 2018
1570
1574
1557
1565
0
-4.13(-0.26%)
Aug 17, 2018
1561
1577
1554
1569
0
+3.87(+0.25%)
Aug 16, 2018
1546
1569
1540
1565
0
+19.28(+1.25%)
Aug 15, 2018
1538
1558
1531
1546
0
+10.86(+0.71%)
Aug 14, 2018
1530
1543
1526
1535
0
+4.58(+0.30%)
Aug 13, 2018
1532
1539
1520
1530
0
-3.09(-0.20%)
Aug 10, 2018
1545
1557
1531
1533
0
-11.53(-0.75%)
Aug 09, 2018
1535
1549
1527
1545
0
+5.75(+0.37%)
Aug 08, 2018
1542
1550
1527
1539
0
-15.18(-0.98%)
Aug 07, 2018
1557
1564
1539
1554
0
-4.75(-0.30%)
Aug 06, 2018
1558
1571
1552
1559
0
+1.42(+0.09%)
Aug 03, 2018
1541
1564
1532
1558
0
+17.92(+1.16%)
Aug 02, 2018
1528
1547
1518
1540
0
+8.16(+0.53%)
Aug 01, 2018
1535
1543
1513
1532
0
-10.91(-0.71%)
Jul 31, 2018
1531
1547
1523
1543
0
+16.76(+1.10%)
Jul 30, 2018
1532
1536
1517
1526
0
-8.11(-0.53%)
Jul 27, 2018
1542
1551
1526
1534
0
-6.23(-0.40%)
Jul 26, 2018
1535
1548
1524
1540
0
+16.35(+1.07%)
Jul 25, 2018
1513
1534
1509
1524
0
+9.76(+0.64%)
Jul 24, 2018
1507
1521
1487
1514
0
+3.18(+0.21%)
Jul 23, 2018
1522
1526
1503
1511
0
-9.49(-0.62%)
Jul 20, 2018
1526
1533
1509
1520
0
-8.92(-0.58%)
Jul 19, 2018
1519
1540
1515
1529
0
+17.59(+1.16%)
Jul 18, 2018
1519
1524
1502
1512
0
-5.54(-0.37%)
Jul 17, 2018
1520
1527
1512
1517
0
-0.70(-0.05%)
Jul 16, 2018
1515
1525
1505
1518
0
-0.38(-0.03%)
Jul 13, 2018
1519
1526
1507
1518
0
-0.37(-0.02%)
Jul 12, 2018
1518
1525
1506
1519
0
+3.29(+0.22%)
Jul 11, 2018
1503
1523
1500
1515
0
+14.23(+0.95%)
Jul 10, 2018
1479
1510
1469
1501
0
+17.36(+1.17%)
Jul 09, 2018
1532
1535
1476
1484
0
-49.14(-3.21%)
Jul 06, 2018
1523
1537
1519
1533
0
+9.59(+0.63%)
Jul 05, 2018
1514
1527
1503
1523
0
+14.63(+0.97%)
Jul 04, 2018
1509
1509
1509
1509
0
+0.02(+0.00%)
Jul 03, 2018
1499
1519
1492
1509
0
+8.89(+0.59%)
Jul 02, 2018
1488
1503
1478
1500
0
+12.19(+0.82%)
Jun 29, 2018
1488
1498
1475
1488
0
-4.16(-0.28%)
Jun 28, 2018
1494
1507
1485
1492
0
+0.70(+0.05%)
Jun 27, 2018
1483
1499
1475
1491
0
+5.51(+0.37%)
Jun 26, 2018
1484
1498
1476
1486
0
-2.18(-0.15%)
Jun 25, 2018
1467
1493
1462
1488
0
+24.32(+1.66%)
Jun 22, 2018
1460
1472
1452
1463
0
+6.62(+0.45%)
Jun 21, 2018
1452
1466
1445
1457
0
+5.17(+0.36%)
Jun 20, 2018
1455
1460
1442
1452
0
-2.60(-0.18%)
Jun 19, 2018
1442
1461
1434
1454
0
+15.32(+1.06%)
Jun 18, 2018
1435
1447
1427
1439
0
+2.83(+0.20%)
Jun 15, 2018
1436
1439
1426
1436
0
+6.83(+0.48%)
Jun 14, 2018
1416
1438
1408
1429
0
+15.89(+1.12%)
Jun 13, 2018
1413
1424
1403
1413
0
+1.20(+0.08%)
Jun 12, 2018
1391
1418
1389
1412
0
+21.05(+1.51%)
Jun 11, 2018
1401
1410
1384
1391
0
-10.75(-0.77%)
Jun 08, 2018
1403
1410
1392
1402
0
+1.59(+0.11%)
Jun 07, 2018
1394
1416
1387
1400
0
+5.11(+0.37%)
Jun 06, 2018
1426
1429
1390
1395
0
-30.09(-2.11%)
Jun 05, 2018
1434
1442
1420
1425
0
-10.36(-0.72%)
Jun 04, 2018
1450
1459
1429
1436
0
-9.61(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.